(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
10 day averaged volume of Bank Hawaii is 289780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 58.40 | 56.17 | 58.68 | 56.17 | 1.899 times |
| 18 Thu Apr 2024 | 56.38 | 56.29 | 57.09 | 56.00 | 0.82 times |
| 17 Wed Apr 2024 | 56.25 | 57.13 | 57.53 | 56.25 | 0.969 times |
| 16 Tue Apr 2024 | 56.56 | 57.83 | 58.17 | 56.48 | 1.65 times |
| 15 Mon Apr 2024 | 58.36 | 58.43 | 59.45 | 57.42 | 1.152 times |
| 12 Fri Apr 2024 | 58.28 | 58.01 | 58.54 | 57.57 | 0.676 times |
| 11 Thu Apr 2024 | 58.57 | 59.59 | 59.59 | 58.35 | 1.462 times |
| 10 Wed Apr 2024 | 59.14 | 59.99 | 60.01 | 58.38 | 1.211 times |
| 09 Tue Apr 2024 | 62.09 | 61.21 | 62.38 | 60.60 | 0.669 times |
| 08 Mon Apr 2024 | 61.02 | 59.99 | 61.25 | 59.62 | 0.686 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.7 as stoploss in an intra day buy trade for a target of 59.5. However, stock will show a bearish move below 57.7.
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 56.00 |
| Downside Target | 57.31 |
| Upside Target | 62.38 |
| Upside Target | 62.53 |
| Upside Target | 62.61 |
| Upside Target | 62.66 |
| Upside Target | 63.00 |
| Upside Target | 64.26 |
| Upside Target | 64.35 |
| Upside Target | 73.73 |
| Upside Target | 75.19 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 56.45 |
| Downside Intraday Target | 54.5 |
| Upside Intraday Target | 59.9 |
| Upside Intraday Target | 61.4 |
| Downside Intraday Target | 57.95 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 58.40 | 58.43 | 59.45 | 56.00 | 1.38 times |
| 12 Fri Apr 2024 | 58.28 | 59.99 | 62.38 | 57.57 | 1.445 times |
| 05 Fri Apr 2024 | 59.32 | 62.53 | 62.53 | 59.24 | 1.14 times |
| 28 Thu Mar 2024 | 62.39 | 60.35 | 63.00 | 59.93 | 0.637 times |
| 22 Fri Mar 2024 | 60.10 | 59.14 | 62.66 | 58.60 | 0.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 58.40 | 62.53 | 62.53 | 56.00 | 0.681 times |
| 28 Thu Mar 2024 | 62.39 | 59.76 | 64.35 | 58.38 | 0.921 times |
| 29 Thu Feb 2024 | 60.28 | 63.70 | 64.26 | 58.44 | 0.744 times |
| 31 Wed Jan 2024 | 63.23 | 71.47 | 73.73 | 62.61 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Hawaii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Hawaii in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.27 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Hawaii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Hawaii in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.27 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.