(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
10 day averaged volume of Bank Hawaii is 423280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 66.60 | 68.02 | 68.02 | 66.23 | 2.519 times |
| 18 Thu Sep 2025 | 67.98 | 67.17 | 68.55 | 67.00 | 2.246 times |
| 17 Wed Sep 2025 | 66.93 | 65.85 | 68.54 | 65.48 | 0.932 times |
| 16 Tue Sep 2025 | 65.76 | 66.44 | 66.64 | 65.19 | 0.638 times |
| 15 Mon Sep 2025 | 66.62 | 68.05 | 68.32 | 66.46 | 0.76 times |
| 12 Fri Sep 2025 | 68.02 | 68.55 | 68.82 | 67.92 | 0.743 times |
| 11 Thu Sep 2025 | 68.83 | 67.97 | 68.96 | 67.70 | 1.267 times |
| 10 Wed Sep 2025 | 67.94 | 68.01 | 68.58 | 67.08 | 0.986 times |
| 09 Tue Sep 2025 | 68.12 | 68.28 | 68.28 | 67.45 | 0.743 times |
| 08 Mon Sep 2025 | 68.27 | 68.18 | 68.29 | 67.07 | 0.577 times |
Stock of Bank Hawaii (BOH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67, but if it comes above 67, then a intra day buy could be more profitable.
If you take a sell trade below 67, then use 67 as stoploss and 66 as target. However if you take a buy trade in stock , then use 67 as stoploss and 67.83 as target.
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 60.32 |
| Downside Target | 64.30 |
| Upside Target | 68.68 |
| Upside Target | 68.96 |
| Upside Target | 69.01 |
| Upside Target | 69.22 |
| Upside Target | 70.20 |
| Upside Target | 71.35 |
| Upside Target | 71.90 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 65.01 |
| Downside Intraday Target | 63.42 |
| Upside Intraday Target | 68.37 |
| Upside Intraday Target | 70.14 |
| Upside Intraday Target | 66.78 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 66.60 | 68.05 | 68.55 | 65.19 | 1.644 times |
| 12 Fri Sep 2025 | 68.02 | 68.18 | 68.96 | 67.07 | 1.309 times |
| 05 Fri Sep 2025 | 68.31 | 67.24 | 70.20 | 66.58 | 3.902 times |
| 29 Fri Aug 2025 | 68.12 | 67.82 | 68.68 | 67.81 | 0.221 times |
| 29 Fri Aug 2025 | 68.12 | 68.28 | 69.22 | 67.54 | 0.811 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 66.60 | 67.24 | 70.20 | 65.19 | 0.783 times |
| 29 Fri Aug 2025 | 68.12 | 61.16 | 69.22 | 60.32 | 0.815 times |
| 31 Thu Jul 2025 | 61.88 | 67.26 | 71.90 | 61.23 | 1.552 times |
| 30 Mon Jun 2025 | 67.53 | 66.53 | 69.01 | 64.30 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Hawaii in short term but the sell signal is initial and weak.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.49 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Hawaii in short term but the sell signal is initial and weak.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.49 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.