Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets

Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)

Bank Hawaii trades in USA in Finance sector.

10 day averaged volume of Bank Hawaii is 305670

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	66.51	65.75	66.78	65.31	0.937 times
02 Mon Jun 2025	65.87	66.53	66.57	65.06	1.338 times
30 Fri May 2025	66.51	66.62	66.87	66.00	0.854 times
29 Thu May 2025	67.45	67.03	67.47	66.25	1.13 times
28 Wed May 2025	66.71	67.67	68.22	66.67	0.822 times
27 Tue May 2025	67.93	67.52	67.93	66.71	0.668 times
23 Fri May 2025	66.89	66.17	67.11	66.11	1.35 times
22 Thu May 2025	67.61	66.99	68.68	66.83	1.556 times
21 Wed May 2025	67.39	68.97	69.20	67.31	0.766 times
20 Tue May 2025	69.51	69.76	70.09	69.39	0.715 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.7, but if it comes above 66.7, then a intra day buy could be more profitable.
If you take a sell trade below 66.7, then use 66.7 as stoploss and 65 as target. However if you take a buy trade in stock , then use 66.7 as stoploss and 68.21 as target.

Share price targets for Bank Hawaii (BOH)

Target Type	Value
Downside Target	57.45
Downside Target	65.06
Upside Target	68.22
Upside Target	69.30
Upside Target	69.51
Upside Target	70.09
Upside Target	70.12
Upside Target	71.35
Upside Target	74.15
Upside Target	76.00

Intraday share price targets for Bank Hawaii (BOH)

Target Type	Value
Downside Intraday Target	65.45
Downside Intraday Target	64.4
Upside Intraday Target	67.17
Upside Intraday Target	67.84
Downside Intraday Target	66.12

Weekly technical analysis of Bank Hawaii (BOH)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	66.51	66.53	66.78	65.06	0.655 times
30 Fri May 2025	66.51	67.52	68.22	66.00	0.67 times
23 Fri May 2025	66.89	69.27	70.09	66.11	0.977 times
16 Fri May 2025	70.00	70.81	71.35	69.01	0.762 times
09 Fri May 2025	68.06	67.96	69.30	66.48	1.13 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Hawaii (BOH)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	66.51	66.53	66.78	65.06	0.099 times
30 Fri May 2025	66.51	65.92	71.35	65.56	0.628 times
30 Wed Apr 2025	66.11	68.55	69.51	57.45	0.978 times
31 Mon Mar 2025	68.97	72.12	74.15	65.82	1.995 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Hawaii (BOH)

Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bank Hawaii in short term and the sell signal is strong.

Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bank Hawaii in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bank Hawaii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.14 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.

Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.