(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
10 day averaged volume of Chimerix Inc is 1823840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 8.52 | 8.52 | 8.53 | 8.51 | 0.739 times |
| 01 Tue Apr 2025 | 8.50 | 8.50 | 8.51 | 8.50 | 0.958 times |
| 31 Mon Mar 2025 | 8.51 | 8.50 | 8.51 | 8.50 | 1.057 times |
| 28 Fri Mar 2025 | 8.50 | 8.50 | 8.51 | 8.50 | 0.458 times |
| 24 Mon Mar 2025 | 8.50 | 8.49 | 8.51 | 8.49 | 0.951 times |
| 21 Fri Mar 2025 | 8.50 | 8.49 | 8.52 | 8.49 | 1.75 times |
| 20 Thu Mar 2025 | 8.47 | 8.48 | 8.50 | 8.47 | 0.906 times |
| 19 Wed Mar 2025 | 8.48 | 8.48 | 8.49 | 8.47 | 1.018 times |
| 18 Tue Mar 2025 | 8.48 | 8.47 | 8.48 | 8.47 | 0.822 times |
| 17 Mon Mar 2025 | 8.47 | 8.46 | 8.48 | 8.46 | 0.85 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.2 or till 10.4. Use a stoploss of 8.13 and if this stock hits its stoploss, then it can fall down till 7.09
Share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 3.12 |
| Downside Target | 3.66 |
| Downside Target | 3.78 |
| Downside Target | 4.22 |
| Downside Target | 4.86 |
| Downside Target | 5.53 |
| Downside Target | 8.42 |
| Downside Target | 8.50 |
| Downside Target | 8.51 |
| Downside Target | 8.52 |
| Upside Target | 8.53 |
Intraday share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Intraday Target | 8.5 |
| Downside Intraday Target | 8.49 |
| Upside Intraday Target | 8.53 |
| Upside Intraday Target | 8.55 |
| Downside Intraday Target | 8.52 |
Weekly technical analysis of Chimerix Inc (CMRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 8.52 | 8.50 | 8.53 | 8.50 | 1.954 times |
| 28 Fri Mar 2025 | 8.50 | 8.49 | 8.51 | 8.49 | 0.264 times |
| 21 Fri Mar 2025 | 8.50 | 8.46 | 8.52 | 8.46 | 0.696 times |
| 14 Fri Mar 2025 | 8.46 | 8.42 | 8.48 | 8.42 | 0.098 times |
| 07 Fri Mar 2025 | 8.43 | 5.17 | 8.47 | 4.86 | 17.21 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 8.52 | 8.50 | 8.53 | 8.50 | 0.018 times |
| 31 Mon Mar 2025 | 8.51 | 5.17 | 8.52 | 4.86 | 4.691 times |
| 28 Fri Feb 2025 | 5.25 | 3.87 | 5.53 | 3.78 | 1.202 times |
| 31 Fri Jan 2025 | 3.94 | 3.51 | 4.22 | 3.12 | 0.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chimerix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term but the sell signal is initial and weak.
Chimerix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chimerix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term but the sell signal is initial and weak.
Chimerix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.