(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Chimerix Inc is 3658973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 8.47 | 8.48 | 8.50 | 8.47 | 0.452 times |
| 19 Wed Mar 2025 | 8.48 | 8.48 | 8.49 | 8.47 | 0.507 times |
| 18 Tue Mar 2025 | 8.48 | 8.47 | 8.48 | 8.47 | 0.41 times |
| 17 Mon Mar 2025 | 8.47 | 8.46 | 8.48 | 8.46 | 0.424 times |
| 14 Fri Mar 2025 | 8.46 | 8.47 | 8.48 | 8.46 | 0.613 times |
| 13 Thu Mar 2025 | 8.47 | 8.45 | 8.48 | 8.45 | 0.725 times |
| 12 Wed Mar 2025 | 8.46 | 8.44 | 8.47 | 8.44 | 0.502 times |
| 11 Tue Mar 2025 | 8.45 | 8.43 | 8.46 | 8.43 | 0.815 times |
| 10 Mon Mar 2025 | 8.46 | 8.42 | 8.46 | 8.42 | 1.175 times |
| 07 Fri Mar 2025 | 8.43 | 8.42 | 8.44 | 8.42 | 1.918 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.8 as stoploss in an intra day sell trade for a target of 7.03. However, stock will show a bullish move above 8.8.
Share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 1.12 |
| Downside Target | 3.12 |
| Downside Target | 3.66 |
| Downside Target | 3.78 |
| Downside Target | 4.22 |
| Downside Target | 4.53 |
| Downside Target | 4.80 |
| Downside Target | 5.25 |
| Downside Target | 5.53 |
| Downside Target | 8.42 |
| Downside Target | 8.47 |
| Upside Target | 8.48 |
| Upside Target | 8.50 |
Intraday share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Intraday Target | 8.45 |
| Downside Intraday Target | 8.44 |
| Upside Intraday Target | 8.49 |
| Upside Intraday Target | 8.52 |
| Upside Intraday Target | 8.48 |
Weekly technical analysis of Chimerix Inc (CMRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 8.47 | 8.46 | 8.50 | 8.46 | 0.468 times |
| 14 Fri Mar 2025 | 8.46 | 8.42 | 8.48 | 8.42 | 0.098 times |
| 07 Fri Mar 2025 | 8.43 | 5.17 | 8.47 | 4.86 | 17.21 times |
| 28 Fri Feb 2025 | 5.25 | 5.16 | 5.25 | 4.53 | 0.649 times |
| 21 Fri Feb 2025 | 5.15 | 5.05 | 5.53 | 4.80 | 1.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 8.47 | 5.17 | 8.50 | 4.86 | 4.48 times |
| 28 Fri Feb 2025 | 5.25 | 3.87 | 5.53 | 3.78 | 1.202 times |
| 31 Fri Jan 2025 | 3.94 | 3.51 | 4.22 | 3.12 | 0.131 times |
| 31 Tue Dec 2024 | 3.48 | 0.84 | 3.66 | 0.82 | 43.858 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chimerix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term and the buy signal is strong.
Chimerix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chimerix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term and the buy signal is strong.
Chimerix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.