(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 40870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 10.79 | 10.80 | 10.80 | 10.78 | 0.259 times |
| 29 Thu May 2025 | 10.77 | 10.78 | 10.80 | 10.74 | 0.531 times |
| 28 Wed May 2025 | 10.72 | 10.80 | 10.80 | 10.71 | 1.314 times |
| 27 Tue May 2025 | 10.76 | 10.79 | 10.82 | 10.76 | 0.653 times |
| 23 Fri May 2025 | 10.76 | 10.73 | 10.90 | 10.73 | 0.714 times |
| 22 Thu May 2025 | 10.73 | 10.69 | 10.78 | 10.69 | 0.947 times |
| 21 Wed May 2025 | 10.68 | 10.74 | 10.76 | 10.66 | 0.71 times |
| 20 Tue May 2025 | 10.76 | 10.76 | 10.84 | 10.72 | 0.568 times |
| 19 Mon May 2025 | 10.77 | 10.78 | 10.89 | 10.73 | 1.006 times |
| 16 Fri May 2025 | 10.81 | 10.76 | 10.86 | 10.76 | 0.854 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 10.6. Use a stoploss of 10.83 and if the stock hits stoploss, then it can shoot up till 10.92
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.25 |
| Downside Target | 10.66 |
| Upside Target | 11.00 |
| Upside Target | 11.04 |
| Upside Target | 11.05 |
| Upside Target | 11.08 |
| Upside Target | 11.19 |
| Upside Target | 11.29 |
| Upside Target | 11.31 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 10.73 |
| Downside Intraday Target | 10.66 |
| Upside Intraday Target | 10.84 |
| Upside Intraday Target | 10.88 |
| Downside Intraday Target | 10.77 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 10.79 | 10.79 | 10.82 | 10.71 | 0.699 times |
| 23 Fri May 2025 | 10.76 | 10.78 | 10.90 | 10.66 | 0.304 times |
| 16 Fri May 2025 | 10.81 | 11.00 | 11.00 | 10.67 | 1.78 times |
| 09 Fri May 2025 | 10.94 | 11.02 | 11.05 | 10.79 | 2.64 times |
| 02 Fri May 2025 | 11.03 | 10.71 | 11.04 | 10.71 | 1.533 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 10.79 | 10.97 | 11.05 | 10.66 | 1.432 times |
| 30 Wed Apr 2025 | 10.96 | 10.96 | 11.08 | 10.25 | 1.061 times |
| 31 Mon Mar 2025 | 10.98 | 11.19 | 11.29 | 10.78 | 1.09 times |
| 28 Fri Feb 2025 | 11.19 | 11.15 | 11.31 | 11.04 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.