(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 39300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 10.98 | 11.00 | 11.01 | 10.93 | 0.878 times |
| 26 Wed Mar 2025 | 11.02 | 11.07 | 11.11 | 10.97 | 1.064 times |
| 24 Mon Mar 2025 | 10.98 | 10.98 | 10.98 | 10.95 | 0.461 times |
| 21 Fri Mar 2025 | 10.93 | 10.91 | 10.99 | 10.91 | 0.906 times |
| 20 Thu Mar 2025 | 10.94 | 10.98 | 10.98 | 10.86 | 1.534 times |
| 19 Wed Mar 2025 | 10.97 | 10.99 | 11.00 | 10.93 | 0.524 times |
| 18 Tue Mar 2025 | 10.94 | 10.89 | 10.94 | 10.89 | 0.127 times |
| 17 Mon Mar 2025 | 10.94 | 10.88 | 11.03 | 10.85 | 1.99 times |
| 14 Fri Mar 2025 | 10.86 | 10.82 | 10.91 | 10.78 | 0.784 times |
| 13 Thu Mar 2025 | 10.91 | 10.89 | 10.96 | 10.86 | 0.725 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.9 or till 10.8. Use a stoploss of 11 and if the stock hits stoploss, then it can shoot up till 11.1
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.68 |
| Upside Target | 11.11 |
| Upside Target | 11.13 |
| Upside Target | 11.19 |
| Upside Target | 11.26 |
| Upside Target | 11.29 |
| Upside Target | 11.31 |
| Upside Target | 11.38 |
| Upside Target | 11.40 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 10.9 |
| Downside Intraday Target | 10.83 |
| Upside Intraday Target | 11.08 |
| Upside Intraday Target | 11.19 |
| Upside Intraday Target | 11.01 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 10.98 | 10.98 | 11.11 | 10.93 | 0.473 times |
| 21 Fri Mar 2025 | 10.93 | 10.88 | 11.03 | 10.85 | 0.842 times |
| 14 Fri Mar 2025 | 10.86 | 11.05 | 11.05 | 10.78 | 1.511 times |
| 07 Fri Mar 2025 | 11.04 | 11.19 | 11.29 | 11.01 | 1.292 times |
| 28 Fri Feb 2025 | 11.19 | 11.21 | 11.26 | 11.13 | 1.046 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 10.98 | 11.19 | 11.29 | 10.78 | 1.003 times |
| 28 Fri Feb 2025 | 11.19 | 11.15 | 11.31 | 11.04 | 0.8 times |
| 31 Fri Jan 2025 | 11.19 | 10.88 | 11.19 | 10.68 | 1.116 times |
| 31 Tue Dec 2024 | 10.92 | 11.12 | 11.38 | 10.79 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.