(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 40730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 10.98 | 10.92 | 11.02 | 10.81 | 1.471 times |
| 02 Wed Apr 2025 | 11.02 | 11.00 | 11.03 | 10.95 | 1.294 times |
| 01 Tue Apr 2025 | 11.04 | 10.96 | 11.08 | 10.90 | 1.935 times |
| 31 Mon Mar 2025 | 10.98 | 11.01 | 11.03 | 10.88 | 1.471 times |
| 28 Fri Mar 2025 | 10.98 | 11.00 | 11.01 | 10.93 | 0.847 times |
| 26 Wed Mar 2025 | 11.02 | 11.07 | 11.11 | 10.97 | 1.026 times |
| 24 Mon Mar 2025 | 10.98 | 10.98 | 10.98 | 10.95 | 0.444 times |
| 21 Fri Mar 2025 | 10.93 | 10.91 | 10.99 | 10.91 | 0.874 times |
| 20 Thu Mar 2025 | 10.94 | 10.98 | 10.98 | 10.86 | 1.48 times |
| 19 Wed Mar 2025 | 10.97 | 10.99 | 11.00 | 10.93 | 0.506 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11 or till 11.1. Use a stoploss of 10.97 and if this stock hits its stoploss, then it can fall down till 10.91
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.68 |
| Upside Target | 11.05 |
| Upside Target | 11.08 |
| Upside Target | 11.11 |
| Upside Target | 11.19 |
| Upside Target | 11.29 |
| Upside Target | 11.31 |
| Upside Target | 11.38 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 10.83 |
| Downside Intraday Target | 10.69 |
| Upside Intraday Target | 11.1 |
| Upside Intraday Target | 11.23 |
| Downside Intraday Target | 10.96 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 10.98 | 11.01 | 11.08 | 10.81 | 2.662 times |
| 28 Fri Mar 2025 | 10.98 | 10.98 | 11.11 | 10.93 | 0.473 times |
| 21 Fri Mar 2025 | 10.93 | 10.88 | 11.03 | 10.85 | 0.842 times |
| 14 Fri Mar 2025 | 10.86 | 11.05 | 11.05 | 10.78 | 1.511 times |
| 07 Fri Mar 2025 | 11.04 | 11.19 | 11.29 | 11.01 | 1.292 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 10.98 | 10.96 | 11.08 | 10.81 | 0.256 times |
| 31 Mon Mar 2025 | 10.98 | 11.19 | 11.29 | 10.78 | 1.09 times |
| 28 Fri Feb 2025 | 11.19 | 11.15 | 11.31 | 11.04 | 0.8 times |
| 31 Fri Jan 2025 | 11.19 | 10.88 | 11.19 | 10.68 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.