(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Eaton Vance is 29202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 11.07 | 11.07 | 11.09 | 11.02 | 0.685 times |
| 30 Wed Jul 2025 | 11.02 | 11.04 | 11.09 | 11.00 | 0.887 times |
| 29 Tue Jul 2025 | 11.04 | 11.06 | 11.07 | 10.99 | 0.925 times |
| 28 Mon Jul 2025 | 11.01 | 11.04 | 11.08 | 11.01 | 1.26 times |
| 25 Fri Jul 2025 | 11.03 | 11.06 | 11.10 | 10.96 | 1.373 times |
| 24 Thu Jul 2025 | 11.03 | 11.04 | 11.06 | 11.00 | 0.777 times |
| 23 Wed Jul 2025 | 11.02 | 11.05 | 11.09 | 11.01 | 1.332 times |
| 22 Tue Jul 2025 | 11.01 | 11.05 | 11.09 | 10.99 | 0.558 times |
| 21 Mon Jul 2025 | 11.05 | 11.08 | 11.08 | 10.98 | 0.777 times |
| 18 Fri Jul 2025 | 11.03 | 11.06 | 11.08 | 11.00 | 0.795 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11 or till 10.9. Use a stoploss of 11.08 and if the stock hits stoploss, then it can shoot up till 11.16
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.25 |
| Downside Target | 10.66 |
| Upside Target | 11.08 |
| Upside Target | 11.09 |
| Upside Target | 11.10 |
| Upside Target | 11.14 |
| Upside Target | 11.19 |
| Upside Target | 11.25 |
| Upside Target | 11.29 |
| Upside Target | 11.40 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 11.01 |
| Downside Intraday Target | 10.95 |
| Upside Intraday Target | 11.11 |
| Upside Intraday Target | 11.15 |
| Downside Intraday Target | 11.05 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 11.07 | 11.04 | 11.09 | 10.99 | 0.78 times |
| 25 Fri Jul 2025 | 11.03 | 11.08 | 11.10 | 10.96 | 0.888 times |
| 18 Fri Jul 2025 | 11.03 | 11.20 | 11.25 | 10.93 | 0.525 times |
| 11 Fri Jul 2025 | 11.20 | 11.14 | 11.40 | 11.04 | 3.394 times |
| 03 Thu Jul 2025 | 11.13 | 11.04 | 11.19 | 11.01 | 0.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 11.07 | 11.03 | 11.40 | 10.93 | 1.121 times |
| 30 Mon Jun 2025 | 11.03 | 10.80 | 11.14 | 10.71 | 0.602 times |
| 30 Fri May 2025 | 10.79 | 10.97 | 11.05 | 10.66 | 1.432 times |
| 30 Wed Apr 2025 | 10.96 | 10.96 | 11.08 | 10.25 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.