(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
10 day averaged volume of Ezcorp Inc is 620240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 14.68 | 15.04 | 15.04 | 14.32 | 1.167 times |
| 24 Mon Mar 2025 | 14.89 | 14.36 | 14.94 | 14.28 | 1.917 times |
| 21 Fri Mar 2025 | 14.25 | 13.88 | 14.36 | 13.77 | 2.461 times |
| 20 Thu Mar 2025 | 13.88 | 14.10 | 14.16 | 13.88 | 0.755 times |
| 19 Wed Mar 2025 | 14.20 | 13.94 | 14.32 | 13.89 | 0.622 times |
| 18 Tue Mar 2025 | 13.95 | 13.74 | 14.04 | 13.74 | 0.555 times |
| 17 Mon Mar 2025 | 13.81 | 14.12 | 14.19 | 13.62 | 0.674 times |
| 14 Fri Mar 2025 | 13.45 | 13.20 | 13.54 | 13.20 | 0.813 times |
| 13 Thu Mar 2025 | 13.14 | 13.35 | 13.46 | 13.14 | 0.67 times |
| 12 Wed Mar 2025 | 13.36 | 13.55 | 13.57 | 13.28 | 0.685 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.7, for a target of 14.2 or 13.69
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 11.09 |
| Downside Target | 11.56 |
| Downside Target | 12.46 |
| Downside Target | 12.76 |
| Downside Target | 13.57 |
| Downside Target | 13.76 |
| Downside Target | 13.85 |
| Downside Target | 14.28 |
| Downside Target | 14.36 |
| Downside Target | 14.50 |
| Upside Target | 15.04 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 14.29 |
| Downside Intraday Target | 13.91 |
| Upside Intraday Target | 15.05 |
| Upside Intraday Target | 15.43 |
| Downside Intraday Target | 14.67 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 14.68 | 14.36 | 15.04 | 14.28 | 0.609 times |
| 21 Fri Mar 2025 | 14.25 | 14.12 | 14.36 | 13.62 | 1.303 times |
| 14 Fri Mar 2025 | 13.45 | 13.23 | 13.57 | 13.09 | 0.816 times |
| 07 Fri Mar 2025 | 13.34 | 13.75 | 13.85 | 13.16 | 1.287 times |
| 28 Fri Feb 2025 | 13.76 | 13.55 | 13.76 | 13.16 | 0.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 14.68 | 13.75 | 15.04 | 13.09 | 0.72 times |
| 28 Fri Feb 2025 | 13.76 | 11.70 | 14.50 | 11.60 | 1.637 times |
| 31 Fri Jan 2025 | 12.01 | 12.22 | 12.76 | 11.69 | 1.627 times |
| 31 Tue Dec 2024 | 12.22 | 12.21 | 12.46 | 11.56 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.