Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets

Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)

Ezcorp Inc trades in USA in Consumer Services sector.

10 day averaged volume of Ezcorp Inc is 750110

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 13.39 13.78 13.78 13.34 0.534 times
08 Tue Jul 2025 13.66 14.03 14.17 13.57 1.188 times
07 Mon Jul 2025 14.04 13.98 14.25 13.94 1.062 times
03 Thu Jul 2025 14.03 13.92 14.08 13.77 0.503 times
02 Wed Jul 2025 13.87 13.80 13.89 13.63 1.119 times
01 Tue Jul 2025 13.77 13.81 13.92 13.64 1.118 times
30 Mon Jun 2025 13.88 13.75 13.89 13.60 1.035 times
27 Fri Jun 2025 13.62 13.61 13.68 13.43 0.741 times
26 Thu Jun 2025 13.62 13.44 13.71 13.30 0.785 times
25 Wed Jun 2025 13.43 13.36 13.52 13.29 1.3 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.3 as stoploss in an intra day buy trade for a target of 13.57. However, stock will show a bearish move below 13.3.

Share price targets for Ezcorp Inc (EZPW)

Target Type Value
Downside Target 12.85
Upside Target 13.95
Upside Target 14.08
Upside Target 14.25
Upside Target 14.67
Upside Target 15.04
Upside Target 16.48
Upside Target 16.60

Intraday share price targets for Ezcorp Inc (EZPW)

Target Type Value
Downside Intraday Target 13.07
Downside Intraday Target 12.75
Upside Intraday Target 13.98
Upside Intraday Target 14.57
Upside Intraday Target 13.66

Weekly technical analysis of Ezcorp Inc (EZPW)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 13.39 13.98 14.25 13.34 0.737 times
03 Thu Jul 2025 14.03 13.75 14.08 13.60 0.668 times
27 Fri Jun 2025 13.62 13.20 13.71 12.89 1.267 times
20 Fri Jun 2025 13.25 13.24 13.60 12.85 0.914 times
13 Fri Jun 2025 13.17 13.24 13.95 13.15 1.009 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ezcorp Inc (EZPW)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 13.39 13.81 14.25 13.34 0.265 times
30 Mon Jun 2025 13.88 13.51 13.95 12.85 0.564 times
30 Fri May 2025 13.45 16.41 16.48 12.92 0.576 times
30 Wed Apr 2025 16.37 14.72 16.60 14.67 4.242 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ezcorp Inc (EZPW)

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ezcorp Inc in short term but the buy signal is initial and weak.

Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ezcorp Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.

Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ezcorp Inc in short term but the buy signal is initial and weak.

Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ezcorp Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.

Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme