Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets

Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)

Icici Bank trades in USA in Finance sector.

10 day averaged volume of Icici Bank is 4778520

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 26.41 26.14 26.48 26.14 1.046 times
27 Wed Mar 2024 25.97 26.03 26.20 25.85 1.209 times
26 Tue Mar 2024 25.90 25.95 26.05 25.86 1.301 times
25 Mon Mar 2024 25.87 25.98 26.02 25.87 0.802 times
22 Fri Mar 2024 26.00 26.06 26.08 25.94 0.73 times
21 Thu Mar 2024 25.98 26.14 26.21 25.96 0.999 times
20 Wed Mar 2024 26.18 25.93 26.25 25.93 0.589 times
19 Tue Mar 2024 25.90 25.91 25.99 25.79 0.859 times
18 Mon Mar 2024 25.95 25.99 26.03 25.85 1.206 times
15 Fri Mar 2024 25.82 25.83 25.92 25.79 1.465 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.3, but if it comes below 26.3, then a intra day sell could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 26.1 as target. However if you take a buy trade in stock , then use 26.3 as stoploss and 26.5 as target.

Share price targets for Icici Bank (IBN)

Target Type Value
Downside Target 22.02
Downside Target 22.50
Downside Target 23.08
Downside Target 24.90
Downside Target 25.75
Downside Target 26.14
Downside Target 26.20
Downside Target 26.25
Upside Target 26.48
Upside Target 26.58
Upside Target 26.66

Intraday share price targets for Icici Bank (IBN)

Target Type Value
Downside Intraday Target 26.01
Downside Intraday Target 25.62
Upside Intraday Target 26.64
Upside Intraday Target 26.88
Downside Intraday Target 26.25

Weekly technical analysis of Icici Bank (IBN)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 26.41 25.98 26.48 25.85 0.994 times
22 Fri Mar 2024 26.00 25.99 26.25 25.79 0.898 times
15 Fri Mar 2024 25.82 26.05 26.20 25.75 0.637 times
08 Fri Mar 2024 26.18 26.35 26.66 26.14 1.469 times
01 Fri Mar 2024 26.48 25.49 26.58 25.24 1.008 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IBN)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 26.41 26.32 26.66 25.75 1.057 times
29 Thu Feb 2024 25.61 24.46 25.98 23.54 0.585 times
31 Wed Jan 2024 24.40 23.51 24.90 23.16 1.517 times
29 Fri Dec 2023 23.84 22.52 25.04 22.50 1.006 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IBN)

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme