(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Icici Bank is 4453055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 33.48 | 33.70 | 33.70 | 33.29 | 0.894 times |
| 03 Thu Jul 2025 | 33.76 | 33.59 | 33.79 | 33.51 | 0.536 times |
| 02 Wed Jul 2025 | 33.58 | 33.50 | 33.72 | 33.47 | 1.075 times |
| 01 Tue Jul 2025 | 33.62 | 33.54 | 33.75 | 33.52 | 0.883 times |
| 30 Mon Jun 2025 | 33.64 | 33.46 | 33.66 | 33.34 | 1.171 times |
| 27 Fri Jun 2025 | 33.87 | 33.91 | 34.05 | 33.79 | 1.624 times |
| 26 Thu Jun 2025 | 33.39 | 33.30 | 33.58 | 33.20 | 1.072 times |
| 25 Wed Jun 2025 | 32.89 | 32.92 | 33.04 | 32.88 | 0.751 times |
| 24 Tue Jun 2025 | 32.90 | 32.96 | 33.05 | 32.81 | 0.998 times |
| 23 Mon Jun 2025 | 32.73 | 32.49 | 32.73 | 32.38 | 0.897 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.8 or till 34.3. Use a stoploss of 33.36 and if this stock hits its stoploss, then it can fall down till 32.93
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 27.53 |
| Downside Target | 29.63 |
| Downside Target | 31.99 |
| Upside Target | 33.70 |
| Upside Target | 33.78 |
| Upside Target | 33.79 |
| Upside Target | 34.05 |
| Upside Target | 34.14 |
| Upside Target | 34.27 |
| Upside Target | 34.50 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 33.28 |
| Downside Intraday Target | 33.08 |
| Upside Intraday Target | 33.69 |
| Upside Intraday Target | 33.9 |
| Upside Intraday Target | 33.49 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 33.48 | 33.70 | 33.70 | 33.29 | 0.244 times |
| 03 Thu Jul 2025 | 33.76 | 33.46 | 33.79 | 33.34 | 0.686 times |
| 27 Fri Jun 2025 | 33.87 | 32.49 | 34.05 | 32.38 | 2.07 times |
| 20 Fri Jun 2025 | 32.62 | 32.90 | 33.15 | 32.58 | 0.7 times |
| 13 Fri Jun 2025 | 33.08 | 33.61 | 33.78 | 32.87 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 33.48 | 33.54 | 33.79 | 33.29 | 0.199 times |
| 30 Mon Jun 2025 | 33.64 | 34.10 | 34.27 | 32.38 | 0.691 times |
| 30 Fri May 2025 | 34.24 | 33.56 | 34.50 | 32.14 | 0.935 times |
| 30 Wed Apr 2025 | 33.56 | 31.02 | 34.14 | 29.63 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.