Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

10 day averaged volume of Nisource Inc is 4984528

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	39.56	39.37	39.72	39.23	0.443 times
02 Wed Jul 2025	39.41	39.81	39.98	38.94	0.778 times
01 Tue Jul 2025	40.06	40.25	40.51	39.99	1.142 times
30 Mon Jun 2025	40.34	39.89	40.36	39.78	0.804 times
27 Fri Jun 2025	39.97	39.63	40.25	39.54	1.407 times
26 Thu Jun 2025	39.61	39.72	39.87	39.40	0.946 times
25 Wed Jun 2025	39.73	40.39	40.43	39.64	0.774 times
24 Tue Jun 2025	40.52	40.51	40.79	40.37	0.856 times
23 Mon Jun 2025	40.51	39.80	40.54	39.66	1.111 times
20 Fri Jun 2025	39.52	39.25	39.76	39.17	1.234 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.2 or till 38.7. Use a stoploss of 39.65 and if the stock hits stoploss, then it can shoot up till 40.08

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	35.64
Downside Target	37.22
Downside Target	38.03
Upside Target	40.00
Upside Target	40.51
Upside Target	40.73
Upside Target	40.74
Upside Target	40.79
Upside Target	41.44

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	38.83
Downside Intraday Target	38.1
Upside Intraday Target	40.4
Upside Intraday Target	41.24
Upside Intraday Target	39.67

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	39.56	39.89	40.51	38.94	0.622 times
27 Fri Jun 2025	39.97	39.80	40.79	39.40	1.662 times
20 Fri Jun 2025	39.52	39.36	39.76	38.96	0.766 times
13 Fri Jun 2025	39.52	39.18	40.00	38.97	1.111 times
06 Fri Jun 2025	39.28	39.27	39.91	38.78	1.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	39.56	40.25	40.51	38.94	0.143 times
30 Mon Jun 2025	40.34	39.27	40.79	38.78	0.887 times
30 Fri May 2025	39.54	39.10	40.74	37.22	0.89 times
30 Wed Apr 2025	39.11	40.00	40.73	35.64	0.98 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.

Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nisource Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.95 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.