Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Nisource Inc is 4802650

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	40.49	40.24	40.67	39.99	0.55 times
08 Mon Sep 2025	40.23	40.33	40.52	40.02	0.955 times
05 Fri Sep 2025	40.33	39.47	40.59	39.40	2.1 times
04 Thu Sep 2025	39.83	41.91	41.91	38.45	3.302 times
03 Wed Sep 2025	41.80	41.91	42.23	41.62	0.585 times
02 Tue Sep 2025	42.11	42.02	42.39	41.63	0.492 times
29 Fri Aug 2025	42.27	42.21	42.36	42.08	0.366 times
29 Fri Aug 2025	42.27	42.21	42.36	42.08	0.366 times
28 Thu Aug 2025	42.14	42.33	42.44	42.08	0.455 times
27 Wed Aug 2025	42.44	42.28	42.63	42.26	0.519 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 39.9 as target. However if you take a buy trade in stock , then use 41 as stoploss and 41.9 as target.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	37.22
Downside Target	38.45
Downside Target	39.99
Upside Target	42.08
Upside Target	42.36
Upside Target	42.39
Upside Target	42.90
Upside Target	42.97
Upside Target	43.00
Upside Target	43.47

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	40.1
Downside Intraday Target	39.7
Upside Intraday Target	40.78
Upside Intraday Target	41.06
Downside Intraday Target	40.38

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	40.49	40.33	40.67	39.99	0.232 times
05 Fri Sep 2025	40.33	42.02	42.39	38.45	17.715 times
29 Fri Aug 2025	42.27	42.21	42.36	42.08	0.129 times
29 Fri Aug 2025	42.27	42.63	43.00	42.08	0.942 times
22 Fri Aug 2025	42.94	41.88	42.97	41.62	0.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	40.49	42.02	42.39	38.45	0.512 times
29 Fri Aug 2025	42.27	42.45	43.47	41.31	0.839 times
31 Thu Jul 2025	42.45	40.25	42.90	38.58	1.082 times
30 Mon Jun 2025	40.34	39.27	40.79	38.78	0.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nisource Inc in short term and the sell signal is strong.

Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.68 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.