Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Nisource Inc is 2696930

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	42.11	42.02	42.39	41.63	0.876 times
29 Fri Aug 2025	42.27	42.21	42.36	42.08	0.651 times
29 Fri Aug 2025	42.27	42.21	42.36	42.08	0.651 times
28 Thu Aug 2025	42.14	42.33	42.44	42.08	0.81 times
27 Wed Aug 2025	42.44	42.28	42.63	42.26	0.924 times
26 Tue Aug 2025	42.38	42.70	42.70	42.10	1.533 times
25 Mon Aug 2025	42.67	42.63	43.00	42.52	1.119 times
22 Fri Aug 2025	42.94	42.46	42.97	42.33	1.407 times
21 Thu Aug 2025	42.29	42.53	42.69	42.22	0.969 times
20 Wed Aug 2025	42.54	42.50	42.81	42.30	0.981 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42 as stoploss in an intra day buy trade for a target of 42.31. However, stock will show a bearish move below 42.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	37.22
Downside Target	38.58
Downside Target	40.74
Upside Target	42.36
Upside Target	42.39
Upside Target	42.83
Upside Target	42.90
Upside Target	42.97
Upside Target	43.00
Upside Target	43.47

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	41.7
Downside Intraday Target	41.28
Upside Intraday Target	42.46
Upside Intraday Target	42.8
Downside Intraday Target	42.04

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	42.11	42.02	42.39	41.63	1.345 times
29 Fri Aug 2025	42.27	42.21	42.36	42.08	0.129 times
29 Fri Aug 2025	42.27	42.63	43.00	42.08	0.942 times
22 Fri Aug 2025	42.94	41.88	42.97	41.62	0.792 times
15 Fri Aug 2025	41.95	42.34	42.83	41.61	0.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	42.11	42.02	42.39	41.63	0.032 times
29 Fri Aug 2025	42.27	42.45	43.47	41.31	0.839 times
31 Thu Jul 2025	42.45	40.25	42.90	38.58	1.082 times
30 Mon Jun 2025	40.34	39.27	40.79	38.78	0.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.

Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nisource Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.45 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.