Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Nisource Inc is 4900350

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	41.01	40.83	41.20	40.75	0.486 times
11 Thu Sep 2025	41.13	40.72	41.20	40.45	0.902 times
10 Wed Sep 2025	40.73	40.56	40.83	40.38	0.555 times
09 Tue Sep 2025	40.49	40.24	40.67	39.99	0.539 times
08 Mon Sep 2025	40.23	40.33	40.52	40.02	0.936 times
05 Fri Sep 2025	40.33	39.47	40.59	39.40	2.058 times
04 Thu Sep 2025	39.83	41.91	41.91	38.45	3.237 times
03 Wed Sep 2025	41.80	41.91	42.23	41.62	0.573 times
02 Tue Sep 2025	42.11	42.02	42.39	41.63	0.482 times
29 Fri Aug 2025	42.27	42.21	42.36	42.08	0.358 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.8 as stoploss in an intra day buy trade for a target of 41.68. However, stock will show a bearish move below 40.8.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	37.22
Downside Target	38.45
Downside Target	39.99
Upside Target	42.08
Upside Target	42.36
Upside Target	42.39
Upside Target	42.90
Upside Target	42.97
Upside Target	43.00
Upside Target	43.47

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	40.27
Downside Intraday Target	39.52
Upside Intraday Target	41.48
Upside Intraday Target	41.94
Downside Intraday Target	40.73

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	41.01	40.33	41.20	39.99	0.538 times
05 Fri Sep 2025	40.33	42.02	42.39	38.45	17.715 times
29 Fri Aug 2025	42.27	42.21	42.36	42.08	0.129 times
29 Fri Aug 2025	42.27	42.63	43.00	42.08	0.942 times
22 Fri Aug 2025	42.94	41.88	42.97	41.62	0.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	41.01	42.02	42.39	38.45	0.639 times
29 Fri Aug 2025	42.27	42.45	43.47	41.31	0.839 times
31 Thu Jul 2025	42.45	40.25	42.90	38.58	1.082 times
30 Mon Jun 2025	40.34	39.27	40.79	38.78	0.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nisource Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nisource Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.53 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.