(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 3361830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 26.37 | 27.94 | 28.56 | 26.02 | 0.966 times |
| 07 Mon Apr 2025 | 27.42 | 26.00 | 28.62 | 25.39 | 1.593 times |
| 04 Fri Apr 2025 | 27.01 | 27.94 | 28.50 | 26.58 | 1.263 times |
| 03 Thu Apr 2025 | 29.04 | 28.00 | 29.32 | 27.72 | 1.107 times |
| 02 Wed Apr 2025 | 29.50 | 29.29 | 30.38 | 28.75 | 1.109 times |
| 01 Tue Apr 2025 | 29.93 | 28.77 | 29.93 | 28.29 | 0.673 times |
| 31 Mon Mar 2025 | 29.21 | 28.70 | 29.58 | 28.06 | 0.676 times |
| 28 Fri Mar 2025 | 29.31 | 30.17 | 30.70 | 28.88 | 0.802 times |
| 26 Wed Mar 2025 | 29.64 | 28.80 | 29.88 | 28.62 | 0.875 times |
| 24 Mon Mar 2025 | 29.12 | 28.76 | 29.22 | 28.36 | 0.608 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 27.47. However, stock will show a bearish move below 25.5.
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 23.75 |
| Downside Target | 25.39 |
| Upside Target | 26.58 |
| Upside Target | 27.41 |
| Upside Target | 28.36 |
| Upside Target | 29.38 |
| Upside Target | 30.38 |
| Upside Target | 30.70 |
| Upside Target | 31.77 |
| Upside Target | 36.46 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 24.97 |
| Downside Intraday Target | 23.56 |
| Upside Intraday Target | 28.2 |
| Upside Intraday Target | 30.02 |
| Upside Intraday Target | 26.79 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 26.37 | 26.00 | 28.62 | 25.39 | 0.53 times |
| 04 Fri Apr 2025 | 27.01 | 28.70 | 30.38 | 26.58 | 2.114 times |
| 28 Fri Mar 2025 | 29.31 | 28.76 | 30.70 | 28.36 | 0.509 times |
| 21 Fri Mar 2025 | 28.23 | 26.52 | 29.38 | 25.73 | 0.967 times |
| 14 Fri Mar 2025 | 26.62 | 23.41 | 26.83 | 22.20 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 26.37 | 28.77 | 30.38 | 25.39 | 0.391 times |
| 31 Mon Mar 2025 | 29.21 | 27.73 | 30.70 | 22.20 | 1.106 times |
| 28 Fri Feb 2025 | 27.36 | 30.72 | 31.77 | 23.75 | 0.732 times |
| 31 Fri Jan 2025 | 31.51 | 27.83 | 36.46 | 27.41 | 1.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.