(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
10 day averaged volume of Stoneco is 8512820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 10.58 | 10.86 | 11.06 | 10.34 | 1.04 times |
| 03 Thu Apr 2025 | 11.39 | 10.69 | 11.55 | 10.52 | 1.274 times |
| 02 Wed Apr 2025 | 10.73 | 10.48 | 10.75 | 10.29 | 0.502 times |
| 01 Tue Apr 2025 | 10.57 | 10.48 | 10.60 | 10.42 | 0.446 times |
| 31 Mon Mar 2025 | 10.48 | 10.73 | 10.76 | 10.41 | 0.792 times |
| 28 Fri Mar 2025 | 10.99 | 11.39 | 11.40 | 10.96 | 0.664 times |
| 24 Mon Mar 2025 | 11.32 | 11.19 | 11.40 | 11.01 | 0.998 times |
| 21 Fri Mar 2025 | 11.10 | 11.05 | 11.30 | 11.01 | 1.078 times |
| 20 Thu Mar 2025 | 11.18 | 11.15 | 11.30 | 11.01 | 0.959 times |
| 19 Wed Mar 2025 | 11.38 | 10.86 | 11.70 | 10.85 | 2.545 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11 or till 12. Use a stoploss of 10.24 and if this stock hits its stoploss, then it can fall down till 9.43
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 7.72 |
| Downside Target | 8.64 |
| Downside Target | 9.69 |
| Downside Target | 10.29 |
| Downside Target | 10.45 |
| Upside Target | 10.96 |
| Upside Target | 11.40 |
| Upside Target | 11.55 |
| Upside Target | 11.70 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 10.06 |
| Downside Intraday Target | 9.55 |
| Upside Intraday Target | 11.32 |
| Upside Intraday Target | 12.07 |
| Upside Intraday Target | 10.81 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 10.58 | 10.73 | 11.55 | 10.29 | 2.44 times |
| 28 Fri Mar 2025 | 10.99 | 11.19 | 11.40 | 10.96 | 0.283 times |
| 21 Fri Mar 2025 | 11.10 | 9.80 | 11.70 | 9.74 | 2.409 times |
| 14 Fri Mar 2025 | 9.72 | 9.53 | 9.83 | 8.95 | 0.752 times |
| 07 Fri Mar 2025 | 9.71 | 9.35 | 9.76 | 8.64 | 0.407 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 10.58 | 10.48 | 11.55 | 10.29 | 0.233 times |
| 31 Mon Mar 2025 | 10.48 | 9.35 | 11.70 | 8.64 | 0.79 times |
| 28 Fri Feb 2025 | 9.25 | 8.86 | 10.45 | 8.81 | 1.324 times |
| 31 Fri Jan 2025 | 9.17 | 8.07 | 9.69 | 7.72 | 1.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.