(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
10 day averaged volume of Optinose Inc is 310628
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 0.95 | 0.98 | 0.99 | 0.94 | 0.893 times |
05 Thu Sep 2024 | 0.98 | 1.00 | 1.00 | 0.98 | 0.419 times |
04 Wed Sep 2024 | 0.99 | 1.00 | 1.02 | 0.97 | 2.054 times |
03 Tue Sep 2024 | 1.00 | 1.05 | 1.06 | 1.00 | 0.688 times |
30 Fri Aug 2024 | 1.04 | 1.07 | 1.08 | 1.03 | 0.526 times |
30 Fri Aug 2024 | 1.04 | 1.07 | 1.08 | 1.03 | 0.526 times |
29 Thu Aug 2024 | 1.07 | 1.02 | 1.09 | 1.01 | 1.686 times |
28 Wed Aug 2024 | 1.03 | 1.00 | 1.08 | 1.00 | 0.977 times |
27 Tue Aug 2024 | 1.03 | 0.92 | 1.04 | 0.92 | 1.655 times |
26 Mon Aug 2024 | 0.93 | 0.97 | 0.97 | 0.92 | 0.795 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.9. Use a stoploss of 0.97 and if the stock hits stoploss, then it can shoot up till 1.02
Share price targets for Optinose Inc (OPTN)
Target Type | Value |
Downside Target | 0.82 |
Downside Target | 0.84 |
Downside Target | 0.89 |
Downside Target | 0.92 |
Downside Target | 0.94 |
Upside Target | 0.96 |
Upside Target | 0.99 |
Upside Target | 1.03 |
Upside Target | 1.06 |
Upside Target | 1.09 |
Upside Target | 1.30 |
Upside Target | 1.33 |
Upside Target | 1.34 |
Intraday share price targets for Optinose Inc (OPTN)
Target Type | Value |
Downside Intraday Target | 0.91 |
Downside Intraday Target | 0.86 |
Upside Intraday Target | 1.03 |
Upside Intraday Target | 1.1 |
Upside Intraday Target | 0.98 |
Weekly technical analysis of Optinose Inc (OPTN)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 0.95 | 1.05 | 1.06 | 0.94 | 7.703 times |
30 Fri Aug 2024 | 1.04 | 1.07 | 1.08 | 1.03 | 0.093 times |
30 Fri Aug 2024 | 1.04 | 0.97 | 1.09 | 0.92 | 1.79 times |
23 Fri Aug 2024 | 0.93 | 0.94 | 0.97 | 0.92 | 0.581 times |
16 Fri Aug 2024 | 0.94 | 0.89 | 0.96 | 0.89 | 0.288 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 0.95 | 1.05 | 1.06 | 0.94 | 0.113 times |
30 Fri Aug 2024 | 1.04 | 1.05 | 1.09 | 0.84 | 0.792 times |
31 Wed Jul 2024 | 1.05 | 1.04 | 1.30 | 0.99 | 0.637 times |
28 Fri Jun 2024 | 1.04 | 1.08 | 1.34 | 0.99 | 1.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optinose Inc in short term and the sell signal is strong.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optinose Inc in short term and the sell signal is strong.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.