(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Optinose Inc is 77290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 6.56 | 6.62 | 7.07 | 6.50 | 0.721 times |
| 22 Wed Jan 2025 | 6.69 | 6.95 | 7.10 | 6.58 | 0.805 times |
| 21 Tue Jan 2025 | 6.92 | 6.30 | 7.32 | 6.16 | 2.232 times |
| 17 Fri Jan 2025 | 6.38 | 6.16 | 6.65 | 6.01 | 1.419 times |
| 17 Fri Jan 2025 | 6.38 | 6.16 | 6.65 | 6.01 | 1.419 times |
| 16 Thu Jan 2025 | 6.03 | 6.07 | 6.45 | 5.63 | 0.735 times |
| 15 Wed Jan 2025 | 6.00 | 5.48 | 6.10 | 5.07 | 0.926 times |
| 14 Tue Jan 2025 | 5.00 | 5.00 | 5.11 | 4.93 | 0.785 times |
| 13 Mon Jan 2025 | 5.02 | 5.30 | 5.30 | 4.93 | 0.721 times |
| 10 Fri Jan 2025 | 5.30 | 5.60 | 5.60 | 5.28 | 0.617 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.3 as stoploss in an intra day sell trade for a target of 5.24. However, stock will show a bullish move above 7.3.
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 0.32 |
| Downside Target | 0.34 |
| Downside Target | 0.65 |
| Downside Target | 0.67 |
| Downside Target | 0.80 |
| Downside Target | 1.06 |
| Downside Target | 4.93 |
| Downside Target | 5.28 |
| Downside Target | 5.60 |
| Downside Target | 6.01 |
| Upside Target | 6.65 |
| Upside Target | 6.80 |
| Upside Target | 6.97 |
| Upside Target | 7.32 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 6.04 |
| Downside Intraday Target | 5.52 |
| Upside Intraday Target | 7.2 |
| Upside Intraday Target | 7.84 |
| Upside Intraday Target | 6.68 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 6.56 | 6.30 | 7.32 | 6.16 | 2.647 times |
| 17 Fri Jan 2025 | 6.38 | 6.16 | 6.65 | 6.01 | 0.309 times |
| 17 Fri Jan 2025 | 6.38 | 5.30 | 6.65 | 4.93 | 4.791 times |
| 10 Fri Jan 2025 | 5.30 | 5.99 | 6.07 | 5.28 | 0.748 times |
| 08 Wed Jan 2025 | 5.66 | 6.80 | 6.80 | 5.60 | 0.1 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 6.56 | 6.81 | 7.32 | 4.93 | 0.107 times |
| 31 Tue Dec 2024 | 6.68 | 0.52 | 6.97 | 0.34 | 0.359 times |
| 26 Tue Nov 2024 | 0.51 | 0.68 | 0.80 | 0.32 | 4.872 times |
| 31 Thu Oct 2024 | 0.69 | 0.67 | 0.81 | 0.65 | 0.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term and the buy signal is strong.
Optinose Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term and the buy signal is strong.
Optinose Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.