Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets

Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Supernus Pharmaceuticals is 397290

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	31.70	31.61	31.90	31.41	1.89 times
29 Thu May 2025	31.68	32.27	32.36	31.58	1.313 times
28 Wed May 2025	32.15	32.56	32.77	32.10	0.629 times
27 Tue May 2025	32.60	32.31	32.85	32.28	0.895 times
23 Fri May 2025	32.10	31.63	32.20	31.56	0.833 times
22 Thu May 2025	32.04	32.54	32.67	32.02	0.73 times
21 Wed May 2025	32.63	32.85	33.16	32.57	0.882 times
20 Tue May 2025	33.20	32.98	33.49	32.83	1.23 times
19 Mon May 2025	33.05	33.27	33.55	32.86	1.167 times
16 Fri May 2025	33.43	32.47	33.74	32.34	1.382 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.6 as stoploss in an intra day buy trade for a target of 32.24. However, stock will show a bearish move below 31.6.

Share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Target	29.16
Downside Target	29.77
Downside Target	30.37
Upside Target	32.85
Upside Target	33.28
Upside Target	33.55
Upside Target	33.74
Upside Target	34.26
Upside Target	36.10
Upside Target	39.88
Upside Target	40.28

Intraday share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Intraday Target	31.12
Downside Intraday Target	30.55
Upside Intraday Target	32.56
Upside Intraday Target	33.43
Upside Intraday Target	31.99

Weekly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	31.70	32.31	32.85	31.41	0.976 times
23 Fri May 2025	32.10	33.27	33.55	31.56	0.891 times
16 Fri May 2025	33.43	32.20	33.74	31.38	0.711 times
09 Fri May 2025	31.70	32.90	33.02	29.16	2.055 times
02 Fri May 2025	32.84	32.48	33.28	31.35	1.265 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	31.70	31.72	33.74	29.16	0.928 times
30 Wed Apr 2025	32.48	32.48	34.26	29.77	0.794 times
31 Mon Mar 2025	32.75	32.01	32.93	30.79	1.032 times
28 Fri Feb 2025	32.06	37.86	40.28	30.37	1.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Supernus Pharmaceuticals in short term and the sell signal is strong.

Supernus Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Supernus Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supernus Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.46 and Supernus Pharmaceuticals (SUPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.