Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets

Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Supernus Pharmaceuticals is 507940

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	32.63	32.85	33.16	32.57	0.69 times
20 Tue May 2025	33.20	32.98	33.49	32.83	0.962 times
19 Mon May 2025	33.05	33.27	33.55	32.86	0.913 times
16 Fri May 2025	33.43	32.47	33.74	32.34	1.081 times
15 Thu May 2025	32.48	31.59	32.62	31.48	0.734 times
14 Wed May 2025	31.54	32.18	32.35	31.38	0.833 times
13 Tue May 2025	32.28	32.02	32.41	31.41	0.748 times
12 Mon May 2025	32.15	32.20	32.32	31.59	0.853 times
09 Fri May 2025	31.70	31.54	32.22	31.22	0.933 times
08 Thu May 2025	31.54	30.83	31.91	30.44	0.829 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.9 as stoploss in an intra day sell trade for a target of 32.29. However, stock will show a bullish move above 32.9.

Share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Target	29.16
Downside Target	29.77
Downside Target	32.36
Upside Target	33.28
Upside Target	33.55
Upside Target	33.74
Upside Target	34.26
Upside Target	36.10
Upside Target	39.88
Upside Target	40.28

Intraday share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Intraday Target	32.28
Downside Intraday Target	31.94
Upside Intraday Target	33.26
Upside Intraday Target	33.9
Upside Intraday Target	32.92

Weekly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	32.63	33.27	33.55	32.57	0.604 times
16 Fri May 2025	33.43	32.20	33.74	31.38	0.711 times
09 Fri May 2025	31.70	32.90	33.02	29.16	2.055 times
02 Fri May 2025	32.84	32.48	33.28	31.35	1.265 times
25 Fri Apr 2025	32.22	30.49	32.36	29.87	2.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	32.63	31.72	33.74	29.16	0.689 times
30 Wed Apr 2025	32.48	32.48	34.26	29.77	0.794 times
31 Mon Mar 2025	32.75	32.01	32.93	30.79	1.032 times
28 Fri Feb 2025	32.06	37.86	40.28	30.37	1.857 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Supernus Pharmaceuticals in short term and the buy signal is strong.

Supernus Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supernus Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supernus Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.44 and Supernus Pharmaceuticals (SUPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.