(MOG.B) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.B) share price targets
Complete technical analysis of Moog Inc (MOG.B) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.B)
Moog Inc trades in USA in N A sector.
10 day averaged volume of Moog Inc is 814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 192.26 | 192.26 | 192.26 | 192.26 | 0.123 times |
| 27 Mon Jan 2025 | 178.27 | 178.27 | 178.27 | 178.27 | 0.369 times |
| 24 Fri Jan 2025 | 197.56 | 197.56 | 197.56 | 197.56 | 0.86 times |
| 21 Tue Jan 2025 | 213.68 | 213.19 | 213.68 | 213.19 | 0.491 times |
| 16 Thu Jan 2025 | 205.34 | 205.10 | 205.34 | 205.10 | 0.614 times |
| 14 Tue Jan 2025 | 202.04 | 202.04 | 202.04 | 202.04 | 1.106 times |
| 13 Mon Jan 2025 | 200.00 | 199.75 | 200.67 | 199.75 | 3.071 times |
| 07 Tue Jan 2025 | 199.39 | 199.39 | 199.39 | 199.39 | 0.86 times |
| 03 Fri Jan 2025 | 200.60 | 200.60 | 200.60 | 200.60 | 0.929 times |
| 02 Thu Jan 2025 | 195.22 | 195.22 | 195.22 | 195.22 | 0.872 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.5 as stoploss in an intra day buy trade for a target of 201.75. However, stock will show a bearish move below 191.5.
Share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Target | 178.27 |
| Downside Target | 189.87 |
| Upside Target | 197.56 |
| Upside Target | 200.60 |
| Upside Target | 205.34 |
| Upside Target | 206.00 |
| Upside Target | 207.10 |
| Upside Target | 210.74 |
| Upside Target | 213.68 |
| Upside Target | 222.00 |
Intraday share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Intraday Target | 182.93 |
| Downside Intraday Target | 173.61 |
| Upside Intraday Target | 196.92 |
| Upside Intraday Target | 201.59 |
| Downside Intraday Target | 187.6 |
Weekly technical analysis of Moog Inc (MOG.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 192.26 | 178.27 | 192.26 | 178.27 | 0.364 times |
| 24 Fri Jan 2025 | 197.56 | 213.19 | 213.68 | 197.56 | 0.282 times |
| 16 Thu Jan 2025 | 205.34 | 199.75 | 205.34 | 199.75 | 5.571 times |
| 07 Tue Jan 2025 | 199.39 | 199.39 | 199.39 | 199.39 | 0.223 times |
| 03 Fri Jan 2025 | 200.60 | 192.67 | 200.60 | 189.87 | 27.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 192.26 | 192.26 | 192.26 | 192.26 | 0.013 times |
| 27 Mon Jan 2025 | 178.27 | 195.22 | 213.68 | 178.27 | 4.164 times |
| 31 Tue Dec 2024 | 195.01 | 210.74 | 210.74 | 189.87 | 0.854 times |
| 20 Wed Nov 2024 | 214.95 | 207.10 | 222.00 | 207.10 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.B)
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.68 and Moog Inc (MOG.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.68 and Moog Inc (MOG.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.