(MOG.B) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.B) share price targets
Complete technical analysis of Moog Inc (MOG.B) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.B)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Moog Inc is 826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 197.56 | 197.56 | 197.56 | 197.56 | 0.847 times |
| 21 Tue Jan 2025 | 213.68 | 213.19 | 213.68 | 213.19 | 0.484 times |
| 16 Thu Jan 2025 | 205.34 | 205.10 | 205.34 | 205.10 | 0.605 times |
| 14 Tue Jan 2025 | 202.04 | 202.04 | 202.04 | 202.04 | 1.09 times |
| 13 Mon Jan 2025 | 200.00 | 199.75 | 200.67 | 199.75 | 3.027 times |
| 07 Tue Jan 2025 | 199.39 | 199.39 | 199.39 | 199.39 | 0.847 times |
| 03 Fri Jan 2025 | 200.60 | 200.60 | 200.60 | 200.60 | 0.915 times |
| 02 Thu Jan 2025 | 195.22 | 195.22 | 195.22 | 195.22 | 0.86 times |
| 31 Tue Dec 2024 | 195.01 | 195.01 | 195.01 | 195.01 | 0.81 times |
| 23 Mon Dec 2024 | 189.87 | 192.67 | 192.67 | 189.87 | 1.22 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.7 as stoploss in an intra day buy trade for a target of 203.1. However, stock will show a bearish move below 194.7.
Share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Target | 186.52 |
| Downside Target | 195.22 |
| Upside Target | 205.34 |
| Upside Target | 206.00 |
| Upside Target | 207.10 |
| Upside Target | 210.74 |
| Upside Target | 213.68 |
| Upside Target | 222.00 |
Intraday share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Intraday Target | 192.19 |
| Downside Intraday Target | 186.81 |
| Upside Intraday Target | 208.31 |
| Upside Intraday Target | 219.05 |
| Upside Intraday Target | 202.93 |
Weekly technical analysis of Moog Inc (MOG.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 197.56 | 213.19 | 213.68 | 197.56 | 0.282 times |
| 16 Thu Jan 2025 | 205.34 | 199.75 | 205.34 | 199.75 | 5.571 times |
| 07 Tue Jan 2025 | 199.39 | 199.39 | 199.39 | 199.39 | 0.223 times |
| 03 Fri Jan 2025 | 200.60 | 192.67 | 200.60 | 189.87 | 27.095 times |
| 11 Wed Dec 2024 | 210.74 | 210.74 | 210.74 | 210.74 | 0.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 197.56 | 195.22 | 213.68 | 195.22 | 3.997 times |
| 31 Tue Dec 2024 | 195.01 | 210.74 | 210.74 | 189.87 | 0.854 times |
| 20 Wed Nov 2024 | 214.95 | 207.10 | 222.00 | 207.10 | 0.808 times |
| 25 Fri Oct 2024 | 191.02 | 198.84 | 206.00 | 191.02 | 2.495 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Moog Inc (MOG.B)
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.02 and Moog Inc (MOG.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.02 and Moog Inc (MOG.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.