(MOG.B) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.B) share price targets
Complete technical analysis of Moog Inc (MOG.B) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.B)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Moog Inc is 836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 205.34 | 205.10 | 205.34 | 205.10 | 0.598 times |
| 14 Tue Jan 2025 | 202.04 | 202.04 | 202.04 | 202.04 | 1.077 times |
| 13 Mon Jan 2025 | 200.00 | 199.75 | 200.67 | 199.75 | 2.99 times |
| 07 Tue Jan 2025 | 199.39 | 199.39 | 199.39 | 199.39 | 0.837 times |
| 03 Fri Jan 2025 | 200.60 | 200.60 | 200.60 | 200.60 | 0.904 times |
| 02 Thu Jan 2025 | 195.22 | 195.22 | 195.22 | 195.22 | 0.849 times |
| 31 Tue Dec 2024 | 195.01 | 195.01 | 195.01 | 195.01 | 0.8 times |
| 23 Mon Dec 2024 | 189.87 | 192.67 | 192.67 | 189.87 | 1.206 times |
| 11 Wed Dec 2024 | 210.74 | 210.74 | 210.74 | 210.74 | 0.139 times |
| 20 Wed Nov 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 0.239 times |
My analysis of stock is bullish for shortterm, and stock might move up till 210.5 or till 220.2. Use a stoploss of 202.37 and if this stock hits its stoploss, then it can fall down till 194.25
Share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Target | 186.52 |
| Downside Target | 195.22 |
| Downside Target | 199.39 |
| Downside Target | 205.34 |
| Upside Target | 206.00 |
| Upside Target | 207.10 |
| Upside Target | 210.74 |
| Upside Target | 214.95 |
| Upside Target | 222.00 |
Intraday share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Intraday Target | 201.61 |
| Downside Intraday Target | 197.89 |
| Upside Intraday Target | 207.2 |
| Upside Intraday Target | 209.07 |
| Downside Intraday Target | 203.48 |
Weekly technical analysis of Moog Inc (MOG.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 205.34 | 199.75 | 205.34 | 199.75 | 5.571 times |
| 07 Tue Jan 2025 | 199.39 | 199.39 | 199.39 | 199.39 | 0.223 times |
| 03 Fri Jan 2025 | 200.60 | 192.67 | 200.60 | 189.87 | 27.095 times |
| 11 Wed Dec 2024 | 210.74 | 210.74 | 210.74 | 210.74 | 0.58 times |
| 20 Wed Nov 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 0.182 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 205.34 | 195.22 | 205.34 | 195.22 | 3.383 times |
| 31 Tue Dec 2024 | 195.01 | 210.74 | 210.74 | 189.87 | 0.854 times |
| 20 Wed Nov 2024 | 214.95 | 207.10 | 222.00 | 207.10 | 0.808 times |
| 25 Fri Oct 2024 | 191.02 | 198.84 | 206.00 | 191.02 | 2.495 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Moog Inc (MOG.B)
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.99 and Moog Inc (MOG.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.99 and Moog Inc (MOG.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.