(MOG.B) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.B) share price targets
Complete technical analysis of Moog Inc (MOG.B) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.B)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Moog Inc is 510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 200.60 | 200.60 | 200.60 | 200.60 | 1.482 times |
| 02 Thu Jan 2025 | 195.22 | 195.22 | 195.22 | 195.22 | 1.392 times |
| 31 Tue Dec 2024 | 195.01 | 195.01 | 195.01 | 195.01 | 1.312 times |
| 23 Mon Dec 2024 | 189.87 | 192.67 | 192.67 | 189.87 | 1.976 times |
| 11 Wed Dec 2024 | 210.74 | 210.74 | 210.74 | 210.74 | 0.227 times |
| 20 Wed Nov 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 0.392 times |
| 14 Thu Nov 2024 | 215.62 | 215.67 | 215.67 | 215.62 | 1.569 times |
| 13 Wed Nov 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 0.588 times |
| 06 Wed Nov 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 1.569 times |
| 25 Fri Oct 2024 | 191.02 | 191.02 | 191.02 | 191.02 | 0.588 times |
My analysis of stock is bearish for shortterm, and stock might move down till 192.6 or till 181.9. Use a stoploss of 201.56 and if the stock hits stoploss, then it can shoot up till 210.48
Share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Target | 186.52 |
| Downside Target | 195.22 |
| Downside Target | 200.60 |
| Upside Target | 205.65 |
| Upside Target | 210.74 |
| Upside Target | 214.95 |
| Upside Target | 215.62 |
| Upside Target | 222.00 |
Intraday share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Intraday Target | 193.45 |
| Downside Intraday Target | 186.29 |
| Upside Intraday Target | 204.18 |
| Upside Intraday Target | 207.75 |
| Downside Intraday Target | 197.02 |
Weekly technical analysis of Moog Inc (MOG.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 200.60 | 192.67 | 200.60 | 189.87 | 27.095 times |
| 11 Wed Dec 2024 | 210.74 | 210.74 | 210.74 | 210.74 | 0.58 times |
| 20 Wed Nov 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 0.182 times |
| 14 Thu Nov 2024 | 215.62 | 222.00 | 222.00 | 215.62 | 1.375 times |
| 06 Wed Nov 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 1.6 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 200.60 | 195.22 | 200.60 | 195.22 | 0.818 times |
| 31 Tue Dec 2024 | 195.01 | 210.74 | 210.74 | 189.87 | 0.854 times |
| 20 Wed Nov 2024 | 214.95 | 207.10 | 222.00 | 207.10 | 0.808 times |
| 25 Fri Oct 2024 | 191.02 | 198.84 | 206.00 | 191.02 | 2.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.B)
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.74 and Moog Inc (MOG.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.74 and Moog Inc (MOG.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.