(MOG.B) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.B) share price targets
Complete technical analysis of Moog Inc (MOG.B) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.B)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Moog Inc is 404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 191.02 | 191.02 | 191.02 | 191.02 | 0.743 times |
| 21 Mon Oct 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 0.495 times |
| 15 Tue Oct 2024 | 198.38 | 198.38 | 198.38 | 198.38 | 0.495 times |
| 09 Wed Oct 2024 | 198.68 | 194.57 | 198.68 | 194.57 | 0.99 times |
| 04 Fri Oct 2024 | 198.87 | 198.87 | 198.87 | 198.87 | 0.495 times |
| 01 Tue Oct 2024 | 198.23 | 198.84 | 198.84 | 198.23 | 3.218 times |
| 25 Wed Sep 2024 | 198.29 | 198.29 | 198.29 | 198.29 | 0.495 times |
| 23 Mon Sep 2024 | 205.65 | 205.65 | 205.65 | 205.65 | 0.495 times |
| 20 Fri Sep 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 0.495 times |
| 05 Thu Sep 2024 | 186.52 | 186.52 | 186.52 | 186.52 | 1.094 times |
My analysis of stock is bearish for shortterm, and stock might move down till 181.5 or till 169.1. Use a stoploss of 191.84 and if the stock hits stoploss, then it can shoot up till 202.17
Share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Target | 167.10 |
| Downside Target | 175.05 |
| Downside Target | 185.26 |
| Downside Target | 191.02 |
| Upside Target | 198.38 |
| Upside Target | 198.68 |
| Upside Target | 198.87 |
| Upside Target | 205.65 |
| Upside Target | 206.00 |
Intraday share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Intraday Target | 186.03 |
| Downside Intraday Target | 181.03 |
| Upside Intraday Target | 201.01 |
| Upside Intraday Target | 210.99 |
| Upside Intraday Target | 196.01 |
Weekly technical analysis of Moog Inc (MOG.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 191.02 | 206.00 | 206.00 | 191.02 | 2.5 times |
| 15 Tue Oct 2024 | 198.38 | 198.38 | 198.38 | 198.38 | 0.5 times |
| 09 Wed Oct 2024 | 198.68 | 194.57 | 198.68 | 194.57 | 0.267 times |
| 04 Fri Oct 2024 | 198.87 | 198.84 | 198.87 | 198.23 | 3.75 times |
| 25 Wed Sep 2024 | 198.29 | 205.65 | 205.65 | 198.29 | 0.298 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 191.02 | 198.84 | 206.00 | 191.02 | 2.495 times |
| 25 Wed Sep 2024 | 198.29 | 186.52 | 205.65 | 186.52 | 0.597 times |
| 26 Mon Aug 2024 | 195.46 | 185.00 | 195.69 | 167.10 | 1.178 times |
| 26 Fri Jul 2024 | 196.63 | 185.26 | 196.66 | 185.26 | 2.128 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Moog Inc (MOG.B)
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.41 and Moog Inc (MOG.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.41 and Moog Inc (MOG.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.