(MOG.B) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.B) share price targets
Complete technical analysis of Moog Inc (MOG.B) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.B)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Moog Inc is 401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 0.499 times |
| 15 Tue Oct 2024 | 198.38 | 198.38 | 198.38 | 198.38 | 0.499 times |
| 09 Wed Oct 2024 | 198.68 | 194.57 | 198.68 | 194.57 | 0.998 times |
| 04 Fri Oct 2024 | 198.87 | 198.87 | 198.87 | 198.87 | 0.499 times |
| 01 Tue Oct 2024 | 198.23 | 198.84 | 198.84 | 198.23 | 3.242 times |
| 25 Wed Sep 2024 | 198.29 | 198.29 | 198.29 | 198.29 | 0.499 times |
| 23 Mon Sep 2024 | 205.65 | 205.65 | 205.65 | 205.65 | 0.499 times |
| 20 Fri Sep 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 0.499 times |
| 05 Thu Sep 2024 | 186.52 | 186.52 | 186.52 | 186.52 | 1.102 times |
| 26 Mon Aug 2024 | 195.46 | 195.69 | 195.69 | 195.46 | 1.746 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 202.1, but if it comes below 202.1, then a intra day sell could be more profitable.
If you take a sell trade below 202.1, then use 202.1 as stoploss and 190.94 as target. However if you take a buy trade in stock , then use 202.1 as stoploss and 215.4 as target.
Share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Target | 167.10 |
| Downside Target | 175.05 |
| Downside Target | 185.26 |
| Downside Target | 194.57 |
| Downside Target | 198.38 |
| Downside Target | 198.68 |
| Downside Target | 198.87 |
| Downside Target | 205.65 |
| Downside Target | 206.00 |
Intraday share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Intraday Target | 206 |
| Downside Intraday Target | 206 |
| Downside Intraday Target | 206 |
| Downside Intraday Target | 206 |
| Downside Intraday Target | 206 |
Weekly technical analysis of Moog Inc (MOG.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 1 times |
| 15 Tue Oct 2024 | 198.38 | 198.38 | 198.38 | 198.38 | 0.5 times |
| 09 Wed Oct 2024 | 198.68 | 194.57 | 198.68 | 194.57 | 0.267 times |
| 04 Fri Oct 2024 | 198.87 | 198.84 | 198.87 | 198.23 | 3.75 times |
| 25 Wed Sep 2024 | 198.29 | 205.65 | 205.65 | 198.29 | 0.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 206.00 | 198.84 | 206.00 | 194.57 | 2.207 times |
| 25 Wed Sep 2024 | 198.29 | 186.52 | 205.65 | 186.52 | 0.597 times |
| 26 Mon Aug 2024 | 195.46 | 185.00 | 195.69 | 167.10 | 1.178 times |
| 26 Fri Jul 2024 | 196.63 | 185.26 | 196.66 | 185.26 | 2.128 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Moog Inc (MOG.B)
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.54 and Moog Inc (MOG.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.54 and Moog Inc (MOG.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.