(MOG.B) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.B) share price targets
Complete technical analysis of Moog Inc (MOG.B) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.B)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Moog Inc is 367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 0.545 times |
| 05 Thu Sep 2024 | 186.52 | 186.52 | 186.52 | 186.52 | 1.204 times |
| 26 Mon Aug 2024 | 195.46 | 195.69 | 195.69 | 195.46 | 1.907 times |
| 09 Fri Aug 2024 | 186.46 | 186.46 | 186.46 | 186.46 | 0.466 times |
| 06 Tue Aug 2024 | 173.75 | 173.75 | 173.75 | 173.75 | 0.616 times |
| 05 Mon Aug 2024 | 170.78 | 167.10 | 170.78 | 167.10 | 1.362 times |
| 02 Fri Aug 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 0.403 times |
| 26 Fri Jul 2024 | 196.63 | 196.66 | 196.66 | 196.63 | 1.635 times |
| 22 Mon Jul 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 0.272 times |
| 17 Wed Jul 2024 | 193.42 | 193.76 | 193.76 | 193.42 | 0.766 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 192.8, but if it comes below 192.8, then a intra day sell could be more profitable.
If you take a sell trade below 192.8, then use 192.8 as stoploss and 175.26 as target. However if you take a buy trade in stock , then use 192.8 as stoploss and 213.9 as target.
Share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Target | 153.26 |
| Downside Target | 164.00 |
| Downside Target | 175.05 |
| Downside Target | 185.00 |
| Downside Target | 186.52 |
| Downside Target | 191.30 |
| Downside Target | 193.76 |
| Downside Target | 195.69 |
| Downside Target | 196.66 |
| Downside Target | 203.00 |
Intraday share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Intraday Target | 192.01 |
| Downside Intraday Target | 181.03 |
| Upside Intraday Target | 208.49 |
| Upside Intraday Target | 213.99 |
| Downside Intraday Target | 197.51 |
Weekly technical analysis of Moog Inc (MOG.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 203.00 | 195.69 | 203.00 | 186.52 | 1.496 times |
| 09 Fri Aug 2024 | 186.46 | 167.10 | 186.46 | 167.10 | 6.061 times |
| 02 Fri Aug 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 0.211 times |
| 26 Fri Jul 2024 | 196.63 | 191.30 | 196.66 | 191.30 | 0.896 times |
| 17 Wed Jul 2024 | 193.42 | 185.26 | 193.76 | 185.26 | 1.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 203.00 | 186.52 | 203.00 | 186.52 | 0.368 times |
| 26 Mon Aug 2024 | 195.46 | 185.00 | 195.69 | 167.10 | 1.178 times |
| 26 Fri Jul 2024 | 196.63 | 185.26 | 196.66 | 185.26 | 2.128 times |
| 31 Fri May 2024 | 170.00 | 175.05 | 175.05 | 170.00 | 0.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.B)
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.61 and Moog Inc (MOG.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.61 and Moog Inc (MOG.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.