Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets

Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)

Simmons First trades in USA in Finance sector.

10 day averaged volume of Simmons First is 611620

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	20.48	20.63	20.63	20.41	0.752 times
11 Thu Sep 2025	20.66	20.50	20.68	20.39	1.136 times
10 Wed Sep 2025	20.53	20.43	20.61	20.33	0.943 times
09 Tue Sep 2025	20.46	20.73	20.78	20.39	0.903 times
08 Mon Sep 2025	20.81	20.93	20.96	20.55	0.783 times
05 Fri Sep 2025	20.88	21.26	21.39	20.82	0.844 times
04 Thu Sep 2025	21.16	20.99	21.16	20.84	0.873 times
03 Wed Sep 2025	20.87	20.66	20.89	20.61	0.976 times
02 Tue Sep 2025	20.76	20.57	20.77	20.48	0.94 times
29 Fri Aug 2025	20.78	20.94	21.03	20.77	1.302 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.3 or till 19.8. Use a stoploss of 20.6 and if the stock hits stoploss, then it can shoot up till 20.95

Share price targets for Simmons First (SFNC)

Target Type	Value
Downside Target	18.04
Downside Target	18.45
Downside Target	19.40
Downside Target	20.33
Upside Target	20.80
Upside Target	20.96
Upside Target	20.98
Upside Target	21.03
Upside Target	21.39

Intraday share price targets for Simmons First (SFNC)

Target Type	Value
Downside Intraday Target	20.22
Downside Intraday Target	19.96
Upside Intraday Target	20.85
Upside Intraday Target	21.22
Upside Intraday Target	20.59

Weekly technical analysis of Simmons First (SFNC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	20.48	20.93	20.96	20.33	1.243 times
05 Fri Sep 2025	20.88	20.57	21.39	20.48	2.79 times
29 Fri Aug 2025	20.78	20.94	21.03	20.77	0.192 times
29 Fri Aug 2025	20.78	20.79	21.03	20.55	0.922 times
22 Fri Aug 2025	20.86	19.86	20.98	19.72	0.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simmons First (SFNC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	20.48	20.57	21.39	20.33	0.254 times
29 Fri Aug 2025	20.78	18.97	21.03	18.48	0.483 times
31 Thu Jul 2025	19.17	18.95	20.80	18.77	2.858 times
30 Mon Jun 2025	18.96	18.71	19.40	18.04	1.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simmons First (SFNC)

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.

Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simmons First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.

Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.