Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets

Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)

Eog Resources trades in USA in Energy sector.

10 day averaged volume of Eog Resources is 4335230

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 126.39 125.37 126.80 124.77 0.507 times
26 Tue Mar 2024 125.78 127.50 127.73 125.22 0.682 times
25 Mon Mar 2024 127.25 125.39 127.44 125.17 0.749 times
22 Fri Mar 2024 124.84 126.15 126.42 124.66 0.727 times
21 Thu Mar 2024 126.08 125.90 126.28 125.08 0.617 times
20 Wed Mar 2024 125.70 124.33 125.93 124.00 0.724 times
19 Tue Mar 2024 124.64 123.52 125.16 123.22 0.762 times
18 Mon Mar 2024 123.57 123.32 123.71 121.84 0.524 times
15 Fri Mar 2024 122.79 123.29 124.91 122.74 3.851 times
14 Thu Mar 2024 123.79 123.26 123.94 122.54 0.685 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125.6, but if it comes below 125.6, then a intra day sell could be more profitable.
If you take a sell trade below 125.6, then use 125.6 as stoploss and 121.54 as target. However if you take a buy trade in stock , then use 125.6 as stoploss and 130.5 as target.

Share price targets for Eog Resources (EOG)

Target Type Value
Downside Target 108.94
Downside Target 111.13
Downside Target 115.29
Downside Target 121.84
Downside Target 124.77
Downside Target 124.91
Downside Target 125.63
Downside Target 126.07
Upside Target 126.42
Upside Target 127.73
Upside Target 131.61

Intraday share price targets for Eog Resources (EOG)

Target Type Value
Downside Intraday Target 124.86
Downside Intraday Target 123.34
Upside Intraday Target 127.82
Upside Intraday Target 129.26
Downside Intraday Target 126.3

Weekly technical analysis of Eog Resources (EOG)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 126.39 125.39 127.73 124.77 0.578 times
22 Fri Mar 2024 124.84 123.32 126.42 121.84 0.477 times
15 Fri Mar 2024 122.79 119.22 124.91 118.46 1.535 times
08 Fri Mar 2024 118.72 117.63 118.89 115.40 1.051 times
01 Fri Mar 2024 116.10 111.53 116.73 111.13 1.064 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eog Resources (EOG)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 126.39 115.70 127.73 115.29 1.061 times
29 Thu Feb 2024 114.46 114.20 117.09 108.94 1.102 times
31 Wed Jan 2024 113.79 121.81 126.07 108.94 0.885 times
29 Fri Dec 2023 120.95 122.70 125.63 116.78 1.058 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eog Resources (EOG)

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eog Resources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eog Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.35 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.

Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eog Resources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eog Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.35 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.

Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme