(SHV) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (SHV) share price targets
Complete technical analysis of Ishares Short (SHV) by charts plus indicators, forecast predictions and share price targets for Ishares Short (SHV)
Ishares Short trades in USA in N A sector.
10 day averaged volume of Ishares Short is 8041290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 110.11 | 110.10 | 110.11 | 110.10 | 0.821 times |
| 01 Tue Apr 2025 | 110.10 | 110.10 | 110.10 | 110.09 | 0.699 times |
| 31 Mon Mar 2025 | 110.46 | 110.46 | 110.47 | 110.46 | 1.249 times |
| 28 Fri Mar 2025 | 110.45 | 110.44 | 110.46 | 110.44 | 1.138 times |
| 24 Mon Mar 2025 | 110.38 | 110.37 | 110.38 | 110.37 | 0.82 times |
| 21 Fri Mar 2025 | 110.37 | 110.37 | 110.37 | 110.36 | 0.832 times |
| 20 Thu Mar 2025 | 110.33 | 110.33 | 110.33 | 110.32 | 0.707 times |
| 19 Wed Mar 2025 | 110.31 | 110.30 | 110.31 | 110.30 | 1.261 times |
| 18 Tue Mar 2025 | 110.30 | 110.29 | 110.30 | 110.29 | 1.393 times |
| 17 Mon Mar 2025 | 110.29 | 110.28 | 110.29 | 110.28 | 0.773 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.1 as stoploss in an intra day buy trade for a target of 110.25. However, stock will show a bearish move below 110.1.
Share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Target | 109.91 |
| Upside Target | 110.29 |
| Upside Target | 110.35 |
| Upside Target | 110.37 |
| Upside Target | 110.46 |
| Upside Target | 110.47 |
| Upside Target | 110.51 |
Intraday share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Intraday Target | 109.98 |
| Downside Intraday Target | 109.84 |
| Upside Intraday Target | 110.36 |
| Upside Intraday Target | 110.6 |
| Upside Intraday Target | 110.22 |
Weekly technical analysis of Ishares Short (SHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 110.11 | 110.46 | 110.47 | 110.09 | 1.414 times |
| 28 Fri Mar 2025 | 110.45 | 110.37 | 110.46 | 110.37 | 0.394 times |
| 21 Fri Mar 2025 | 110.37 | 110.28 | 110.37 | 110.28 | 0.855 times |
| 14 Fri Mar 2025 | 110.29 | 110.21 | 110.29 | 110.20 | 1.035 times |
| 07 Fri Mar 2025 | 110.20 | 110.11 | 110.20 | 110.11 | 1.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (SHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 110.11 | 110.10 | 110.11 | 110.09 | 0.078 times |
| 31 Mon Mar 2025 | 110.46 | 110.11 | 110.47 | 110.11 | 1.481 times |
| 28 Fri Feb 2025 | 110.45 | 110.12 | 110.46 | 110.11 | 0.786 times |
| 31 Fri Jan 2025 | 110.51 | 110.13 | 110.51 | 110.12 | 3.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (SHV)
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.32 and Ishares Short (SHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.32 and Ishares Short (SHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.