Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHV) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (SHV) share price targets

Complete technical analysis of Ishares Short (SHV) by charts plus indicators, forecast predictions and share price targets for Ishares Short (SHV)

Ishares Short trades in USA in N A sector.

10 day averaged volume of Ishares Short is 2854160

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 110.16 110.15 110.16 110.15 0.866 times
08 Tue Jul 2025 110.15 110.14 110.15 110.14 1.142 times
07 Mon Jul 2025 110.13 110.12 110.13 110.12 1.005 times
03 Thu Jul 2025 110.11 110.13 110.13 110.11 0.559 times
02 Wed Jul 2025 110.07 110.08 110.08 110.07 0.938 times
01 Tue Jul 2025 110.06 110.07 110.07 110.06 1.382 times
30 Mon Jun 2025 110.42 110.43 110.43 110.42 1.241 times
27 Fri Jun 2025 110.42 110.41 110.42 110.41 0.92 times
26 Thu Jun 2025 110.38 110.38 110.38 110.37 0.889 times
25 Wed Jun 2025 110.36 110.36 110.37 110.36 0.971 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.1 as stoploss in an intra day buy trade for a target of 110.24. However, stock will show a bearish move below 110.1.

Share price targets for Ishares Short (SHV)

Target Type Value
Downside Target 110.06
Upside Target 110.24
Upside Target 110.32
Upside Target 110.42
Upside Target 110.43
Upside Target 110.45
Upside Target 110.46
Upside Target 110.47

Intraday share price targets for Ishares Short (SHV)

Target Type Value
Downside Intraday Target 110.13
Downside Intraday Target 110.11
Upside Intraday Target 110.17
Upside Intraday Target 110.19
Downside Intraday Target 110.15

Weekly technical analysis of Ishares Short (SHV)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 110.16 110.12 110.16 110.12 0.731 times
03 Thu Jul 2025 110.11 110.43 110.43 110.06 0.877 times
27 Fri Jun 2025 110.42 110.33 110.42 110.32 1.709 times
20 Fri Jun 2025 110.32 110.24 110.32 110.24 0.613 times
13 Fri Jun 2025 110.24 110.16 110.24 110.15 0.712 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Short (SHV)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 110.16 110.07 110.16 110.06 0.303 times
30 Mon Jun 2025 110.42 110.07 110.43 110.06 0.689 times
30 Fri May 2025 110.44 110.11 110.45 110.09 0.639 times
30 Wed Apr 2025 110.46 110.10 110.46 110.09 0.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Short (SHV)

Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.

Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Short is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.23 and Ishares Short (SHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.

Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.

Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Short is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.23 and Ishares Short (SHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.

Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme