(SHV) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (SHV) share price targets
Complete technical analysis of Ishares Short (SHV) by charts plus indicators, forecast predictions and share price targets for Ishares Short (SHV)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Ishares Short is 2829940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 110.17 | 110.17 | 110.18 | 110.17 | 0.756 times |
| 09 Wed Jul 2025 | 110.16 | 110.15 | 110.16 | 110.15 | 0.874 times |
| 08 Tue Jul 2025 | 110.15 | 110.14 | 110.15 | 110.14 | 1.152 times |
| 07 Mon Jul 2025 | 110.13 | 110.12 | 110.13 | 110.12 | 1.013 times |
| 03 Thu Jul 2025 | 110.11 | 110.13 | 110.13 | 110.11 | 0.564 times |
| 02 Wed Jul 2025 | 110.07 | 110.08 | 110.08 | 110.07 | 0.946 times |
| 01 Tue Jul 2025 | 110.06 | 110.07 | 110.07 | 110.06 | 1.394 times |
| 30 Mon Jun 2025 | 110.42 | 110.43 | 110.43 | 110.42 | 1.252 times |
| 27 Fri Jun 2025 | 110.42 | 110.41 | 110.42 | 110.41 | 0.928 times |
| 26 Thu Jun 2025 | 110.38 | 110.38 | 110.38 | 110.37 | 0.897 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.1 or till 110. Use a stoploss of 110.24 and if the stock hits stoploss, then it can shoot up till 110.35
Share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Target | 110.06 |
| Upside Target | 110.24 |
| Upside Target | 110.32 |
| Upside Target | 110.42 |
| Upside Target | 110.43 |
| Upside Target | 110.45 |
| Upside Target | 110.46 |
| Upside Target | 110.47 |
Intraday share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Intraday Target | 110.13 |
| Downside Intraday Target | 110.1 |
| Upside Intraday Target | 110.19 |
| Upside Intraday Target | 110.22 |
| Downside Intraday Target | 110.16 |
Weekly technical analysis of Ishares Short (SHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 110.17 | 110.12 | 110.18 | 110.12 | 0.913 times |
| 03 Thu Jul 2025 | 110.11 | 110.43 | 110.43 | 110.06 | 0.877 times |
| 27 Fri Jun 2025 | 110.42 | 110.33 | 110.42 | 110.32 | 1.709 times |
| 20 Fri Jun 2025 | 110.32 | 110.24 | 110.32 | 110.24 | 0.613 times |
| 13 Fri Jun 2025 | 110.24 | 110.16 | 110.24 | 110.15 | 0.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (SHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 110.17 | 110.07 | 110.18 | 110.06 | 0.341 times |
| 30 Mon Jun 2025 | 110.42 | 110.07 | 110.43 | 110.06 | 0.689 times |
| 30 Fri May 2025 | 110.44 | 110.11 | 110.45 | 110.09 | 0.639 times |
| 30 Wed Apr 2025 | 110.46 | 110.10 | 110.46 | 110.09 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (SHV)
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.21 and Ishares Short (SHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.21 and Ishares Short (SHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.