(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
10 day averaged volume of Hawaiian Electric is 2610860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 9.99 | 10.30 | 10.30 | 9.95 | 1.154 times |
| 09 Thu May 2024 | 10.24 | 10.10 | 10.34 | 10.06 | 0.732 times |
| 08 Wed May 2024 | 10.12 | 9.77 | 10.17 | 9.72 | 0.737 times |
| 07 Tue May 2024 | 9.86 | 10.18 | 10.20 | 9.86 | 0.669 times |
| 06 Mon May 2024 | 10.10 | 10.50 | 10.53 | 10.09 | 0.805 times |
| 03 Fri May 2024 | 10.44 | 10.28 | 10.49 | 10.16 | 0.664 times |
| 02 Thu May 2024 | 10.14 | 10.35 | 10.39 | 10.06 | 0.777 times |
| 01 Wed May 2024 | 10.24 | 9.83 | 10.36 | 9.77 | 1.319 times |
| 30 Tue Apr 2024 | 9.85 | 9.89 | 10.08 | 9.77 | 0.858 times |
| 29 Mon Apr 2024 | 10.03 | 9.95 | 10.15 | 9.93 | 1.274 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.26. However, stock will show a bearish move below 9.9.
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 8.74 |
| Downside Target | 9.44 |
| Downside Target | 9.72 |
| Upside Target | 10.49 |
| Upside Target | 10.98 |
| Upside Target | 11.41 |
| Upside Target | 12.15 |
| Upside Target | 12.25 |
| Upside Target | 12.60 |
| Upside Target | 13.90 |
| Upside Target | 16.03 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 9.63 |
| Downside Intraday Target | 9.27 |
| Upside Intraday Target | 10.44 |
| Upside Intraday Target | 10.89 |
| Upside Intraday Target | 10.08 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 9.99 | 10.50 | 10.53 | 9.72 | 0.838 times |
| 03 Fri May 2024 | 10.44 | 9.95 | 10.49 | 9.77 | 0.878 times |
| 26 Fri Apr 2024 | 9.88 | 10.91 | 11.09 | 9.44 | 0.579 times |
| 19 Fri Apr 2024 | 10.91 | 10.68 | 10.98 | 8.74 | 2.7 times |
| 12 Fri Apr 2024 | 10.68 | 10.92 | 11.41 | 10.55 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 9.99 | 9.83 | 10.53 | 9.72 | 0.284 times |
| 30 Tue Apr 2024 | 9.85 | 11.27 | 11.41 | 8.74 | 1.407 times |
| 28 Thu Mar 2024 | 11.27 | 12.25 | 12.25 | 10.73 | 1.009 times |
| 29 Thu Feb 2024 | 12.18 | 13.22 | 13.90 | 12.15 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term but the buy signal is initial and weak.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term but the buy signal is initial and weak.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.