(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
10 day averaged volume of Biglari Holdings is 9950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 1390.12 | 1414.33 | 1436.77 | 1376.02 | 1.578 times |
| 30 Mon Jun 2025 | 1400.36 | 1381.53 | 1412.48 | 1368.19 | 1.437 times |
| 27 Fri Jun 2025 | 1392.50 | 1372.17 | 1421.44 | 1352.68 | 0.442 times |
| 26 Thu Jun 2025 | 1392.82 | 1389.63 | 1409.00 | 1375.99 | 0.724 times |
| 25 Wed Jun 2025 | 1384.81 | 1376.99 | 1430.01 | 1352.07 | 1.698 times |
| 24 Tue Jun 2025 | 1389.83 | 1428.00 | 1444.87 | 1376.73 | 1.116 times |
| 23 Mon Jun 2025 | 1420.30 | 1375.00 | 1432.00 | 1374.51 | 1.307 times |
| 20 Fri Jun 2025 | 1389.00 | 1343.10 | 1399.76 | 1325.64 | 1.166 times |
| 18 Wed Jun 2025 | 1343.10 | 1320.00 | 1364.79 | 1283.48 | 1.055 times |
| 17 Tue Jun 2025 | 1326.37 | 1317.00 | 1332.22 | 1297.00 | 0.864 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1387.1, but if it comes below 1387.1, then a intra day sell could be more profitable.
If you take a sell trade below 1387.1, then use 1387.1 as stoploss and 1320.11 as target. However if you take a buy trade in stock , then use 1387.1 as stoploss and 1467.5 as target.
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 999.01 |
| Downside Target | 1124.00 |
| Downside Target | 1161.16 |
| Downside Target | 1186.00 |
| Downside Target | 1283.48 |
| Downside Target | 1352.07 |
| Downside Target | 1368.19 |
| Downside Target | 1376.02 |
| Upside Target | 1399.76 |
| Upside Target | 1436.77 |
| Upside Target | 1444.87 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 1359.95 |
| Downside Intraday Target | 1329.78 |
| Upside Intraday Target | 1428.53 |
| Upside Intraday Target | 1466.94 |
| Upside Intraday Target | 1398.36 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 1390.12 | 1381.53 | 1436.77 | 1368.19 | 0.57 times |
| 27 Fri Jun 2025 | 1392.50 | 1375.00 | 1444.87 | 1352.07 | 1.713 times |
| 20 Fri Jun 2025 | 1389.00 | 1317.00 | 1399.76 | 1283.48 | 2.516 times |
| 13 Fri Jun 2025 | 1246.84 | 1275.00 | 1320.00 | 1202.68 | 1.017 times |
| 06 Fri Jun 2025 | 1274.00 | 1215.00 | 1284.00 | 1210.28 | 4.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 1390.12 | 1414.33 | 1436.77 | 1376.02 | 0.129 times |
| 30 Mon Jun 2025 | 1400.36 | 1215.00 | 1444.87 | 1202.68 | 4.335 times |
| 30 Fri May 2025 | 1203.01 | 1152.02 | 1295.00 | 1124.00 | 4.441 times |
| 30 Wed Apr 2025 | 1147.00 | 1099.91 | 1186.00 | 999.01 | 2.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1385.01 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1385.01 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.