(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Biglari Holdings is 3270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1343.10 | 1320.00 | 1364.79 | 1283.48 | 3.211 times |
| 17 Tue Jun 2025 | 1326.37 | 1317.00 | 1332.22 | 1297.00 | 2.63 times |
| 13 Fri Jun 2025 | 1246.84 | 1256.99 | 1256.99 | 1202.68 | 0.581 times |
| 12 Thu Jun 2025 | 1251.95 | 1230.00 | 1259.97 | 1218.00 | 0.765 times |
| 11 Wed Jun 2025 | 1239.16 | 1289.98 | 1300.10 | 1231.00 | 0.703 times |
| 10 Tue Jun 2025 | 1291.00 | 1285.96 | 1320.00 | 1279.14 | 0.642 times |
| 09 Mon Jun 2025 | 1281.31 | 1275.00 | 1314.00 | 1271.23 | 1.04 times |
| 06 Fri Jun 2025 | 1274.00 | 1255.01 | 1277.99 | 1246.62 | 0.979 times |
| 05 Thu Jun 2025 | 1254.77 | 1256.00 | 1270.06 | 1210.28 | 0.581 times |
| 04 Wed Jun 2025 | 1267.00 | 1250.00 | 1284.00 | 1243.04 | 1.193 times |
Stock of Biglari Holdings (BH.A) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1344.2, for a target of 1290.5 or 1245.84
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 999.01 |
| Downside Target | 1080.91 |
| Downside Target | 1124.00 |
| Downside Target | 1151.21 |
| Downside Target | 1186.00 |
| Downside Target | 1237.50 |
| Downside Target | 1283.48 |
| Downside Target | 1284.00 |
| Downside Target | 1295.00 |
| Downside Target | 1320.00 |
| Upside Target | 1364.79 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 1296.12 |
| Downside Intraday Target | 1249.15 |
| Upside Intraday Target | 1377.43 |
| Upside Intraday Target | 1411.77 |
| Downside Intraday Target | 1330.46 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1343.10 | 1317.00 | 1364.79 | 1283.48 | 1.566 times |
| 13 Fri Jun 2025 | 1246.84 | 1275.00 | 1320.00 | 1202.68 | 1.017 times |
| 06 Fri Jun 2025 | 1274.00 | 1215.00 | 1284.00 | 1210.28 | 4.615 times |
| 30 Fri May 2025 | 1203.01 | 1210.38 | 1295.00 | 1199.01 | 2 times |
| 23 Fri May 2025 | 1215.01 | 1210.00 | 1237.50 | 1151.21 | 1 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1343.10 | 1215.00 | 1364.79 | 1202.68 | 1.541 times |
| 30 Fri May 2025 | 1203.01 | 1152.02 | 1295.00 | 1124.00 | 4.441 times |
| 30 Wed Apr 2025 | 1147.00 | 1099.91 | 1186.00 | 999.01 | 2.452 times |
| 31 Mon Mar 2025 | 1099.99 | 1161.16 | 1161.16 | 1004.70 | 0.437 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1298.46 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1298.46 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.