(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
10 day averaged volume of Sjw Group is 220140
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 56.64 | 56.00 | 56.83 | 56.00 | 0.908 times |
26 Tue Mar 2024 | 55.56 | 55.99 | 55.99 | 55.20 | 0.548 times |
25 Mon Mar 2024 | 55.52 | 55.92 | 56.22 | 55.40 | 0.524 times |
22 Fri Mar 2024 | 55.84 | 57.00 | 57.00 | 55.75 | 0.626 times |
21 Thu Mar 2024 | 56.61 | 56.26 | 57.04 | 56.26 | 0.578 times |
20 Wed Mar 2024 | 56.25 | 55.43 | 56.64 | 55.43 | 0.56 times |
19 Tue Mar 2024 | 55.72 | 55.80 | 56.54 | 55.56 | 0.884 times |
18 Mon Mar 2024 | 55.79 | 57.00 | 57.00 | 55.72 | 0.72 times |
15 Fri Mar 2024 | 57.09 | 56.60 | 57.35 | 56.39 | 3.094 times |
14 Thu Mar 2024 | 56.90 | 57.40 | 57.70 | 55.50 | 1.825 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.4 or till 58.4. Use a stoploss of 56.58 and if this stock hits its stoploss, then it can fall down till 55.77
Share price targets for Sjw Group (SJW)
Target Type | Value |
Downside Target | 54.39 |
Upside Target | 56.83 |
Upside Target | 58.47 |
Upside Target | 59.22 |
Upside Target | 60.83 |
Upside Target | 61.08 |
Upside Target | 64.78 |
Upside Target | 66.18 |
Upside Target | 66.22 |
Upside Target | 70.43 |
Intraday share price targets for Sjw Group (SJW)
Target Type | Value |
Downside Intraday Target | 55.62 |
Downside Intraday Target | 54.59 |
Upside Intraday Target | 57.25 |
Upside Intraday Target | 57.85 |
Downside Intraday Target | 56.22 |
Weekly technical analysis of Sjw Group (SJW)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 56.64 | 55.92 | 56.83 | 55.20 | 0.588 times |
22 Fri Mar 2024 | 55.84 | 57.00 | 57.04 | 55.43 | 0.484 times |
15 Fri Mar 2024 | 57.09 | 57.22 | 58.47 | 55.50 | 1.958 times |
08 Fri Mar 2024 | 57.39 | 56.13 | 57.89 | 55.41 | 0.641 times |
01 Fri Mar 2024 | 56.40 | 58.34 | 58.34 | 54.39 | 1.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 56.64 | 55.03 | 58.47 | 54.39 | 1.04 times |
29 Thu Feb 2024 | 55.06 | 59.55 | 61.08 | 55.00 | 1.018 times |
31 Wed Jan 2024 | 59.54 | 64.76 | 66.22 | 59.22 | 1.021 times |
29 Fri Dec 2023 | 65.35 | 65.52 | 70.43 | 64.78 | 1.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjw Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.5 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjw Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.5 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.