(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
10 day averaged volume of Barnes Group is 224490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 36.08 | 35.49 | 36.70 | 35.30 | 2.145 times |
| 17 Wed Apr 2024 | 33.39 | 34.30 | 34.30 | 33.36 | 1.007 times |
| 16 Tue Apr 2024 | 33.93 | 34.14 | 34.36 | 33.50 | 0.977 times |
| 15 Mon Apr 2024 | 34.33 | 35.30 | 35.68 | 34.16 | 1.009 times |
| 12 Fri Apr 2024 | 35.10 | 35.76 | 36.08 | 34.97 | 1.015 times |
| 11 Thu Apr 2024 | 36.08 | 35.66 | 36.17 | 35.47 | 0.788 times |
| 10 Wed Apr 2024 | 35.45 | 35.41 | 35.99 | 35.12 | 1.335 times |
| 09 Tue Apr 2024 | 36.81 | 36.06 | 36.82 | 35.68 | 0.956 times |
| 08 Mon Apr 2024 | 36.03 | 36.09 | 36.52 | 35.99 | 0.614 times |
| 05 Fri Apr 2024 | 35.83 | 35.06 | 35.93 | 35.06 | 0.909 times |
Stock of Barnes Group (B) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 36.9 or till 38.1. Use a stoploss of 35.8 and if this stock hits its stoploss, then it can fall down till 34.74
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 26.07 |
| Downside Target | 29.68 |
| Downside Target | 32.45 |
| Downside Target | 34.39 |
| Upside Target | 36.10 |
| Upside Target | 36.82 |
| Upside Target | 37.44 |
| Upside Target | 37.54 |
| Upside Target | 37.62 |
| Upside Target | 37.79 |
| Upside Target | 38.49 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 34.06 |
| Downside Intraday Target | 32.04 |
| Upside Intraday Target | 37.4 |
| Upside Intraday Target | 38.72 |
| Downside Intraday Target | 35.38 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 36.08 | 35.30 | 36.70 | 33.36 | 1.091 times |
| 12 Fri Apr 2024 | 35.10 | 36.09 | 36.82 | 34.97 | 0.632 times |
| 05 Fri Apr 2024 | 35.83 | 37.44 | 37.54 | 34.76 | 1.219 times |
| 28 Thu Mar 2024 | 37.15 | 36.72 | 37.79 | 36.17 | 1.069 times |
| 22 Fri Mar 2024 | 36.55 | 36.51 | 37.44 | 36.10 | 0.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 36.08 | 37.44 | 37.54 | 33.36 | 0.655 times |
| 28 Thu Mar 2024 | 37.15 | 35.02 | 38.49 | 34.41 | 0.906 times |
| 29 Thu Feb 2024 | 34.94 | 33.34 | 37.62 | 32.45 | 0.728 times |
| 31 Wed Jan 2024 | 33.11 | 32.29 | 34.39 | 29.68 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.34 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.34 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.