Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets

Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)

Provident Financial trades in USA in Finance sector.

10 day averaged volume of Provident Financial is 4870

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 13.50 13.85 13.85 13.44 1.52 times
26 Tue Mar 2024 13.56 13.55 13.60 13.41 1.437 times
25 Mon Mar 2024 13.67 13.61 13.80 13.45 1.027 times
22 Fri Mar 2024 13.79 13.61 13.79 13.61 0.123 times
21 Thu Mar 2024 13.91 13.76 13.91 13.76 0.37 times
20 Wed Mar 2024 14.20 13.67 14.20 13.58 0.719 times
19 Tue Mar 2024 14.00 13.95 14.08 13.95 0.821 times
18 Mon Mar 2024 13.94 13.82 14.08 13.77 1.417 times
15 Fri Mar 2024 14.08 13.66 14.08 13.66 3.06 times
14 Thu Mar 2024 13.77 13.97 13.97 13.75 0.76 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.5, for a target of 13.8 or 13.96

Share price targets for Provident Financial (PROV)

Target Type Value
Downside Target 10.16
Downside Target 11.10
Downside Target 12.05
Downside Target 12.60
Downside Target 13.00
Downside Target 13.41
Upside Target 14.08
Upside Target 14.20
Upside Target 14.32
Upside Target 15.28
Upside Target 15.40

Intraday share price targets for Provident Financial (PROV)

Target Type Value
Downside Intraday Target 13.32
Downside Intraday Target 13.15
Upside Intraday Target 13.76
Upside Intraday Target 14.03
Upside Intraday Target 13.59

Weekly technical analysis of Provident Financial (PROV)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 13.50 13.61 13.85 13.41 1.155 times
22 Fri Mar 2024 13.79 13.82 14.20 13.58 0.511 times
15 Fri Mar 2024 14.08 14.00 14.08 13.66 1.559 times
08 Fri Mar 2024 14.05 14.10 14.32 14.00 2.813 times
01 Fri Mar 2024 14.13 14.00 14.32 14.00 0.375 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Provident Financial (PROV)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 13.50 14.00 14.32 13.41 0.926 times
29 Thu Feb 2024 14.18 15.28 15.28 14.00 0.628 times
31 Wed Jan 2024 15.10 12.76 15.40 12.60 0.636 times
29 Fri Dec 2023 12.61 11.42 13.00 11.10 1.395 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Provident Financial (PROV)

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Provident Financial in short term and the sell signal is strong.

Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Provident Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Provident Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.

Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Provident Financial in short term and the sell signal is strong.

Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Provident Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Provident Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.

Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme