(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
10 day averaged volume of Recon Technology is 7820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 1.60 | 1.67 | 1.67 | 1.54 | 0.652 times |
| 24 Mon Mar 2025 | 1.54 | 1.68 | 1.71 | 1.54 | 0.499 times |
| 21 Fri Mar 2025 | 1.66 | 1.65 | 1.74 | 1.63 | 0.934 times |
| 20 Thu Mar 2025 | 1.64 | 1.60 | 1.73 | 1.59 | 1.215 times |
| 19 Wed Mar 2025 | 1.60 | 1.62 | 1.68 | 1.52 | 1.24 times |
| 18 Tue Mar 2025 | 1.59 | 1.63 | 1.67 | 1.56 | 0.895 times |
| 17 Mon Mar 2025 | 1.62 | 1.51 | 1.62 | 1.50 | 2.711 times |
| 14 Fri Mar 2025 | 1.50 | 1.52 | 1.52 | 1.48 | 0.332 times |
| 13 Thu Mar 2025 | 1.50 | 1.50 | 1.51 | 1.48 | 1.496 times |
| 12 Wed Mar 2025 | 1.52 | 1.54 | 1.54 | 1.51 | 0.371 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.5 or till 1.3. Use a stoploss of 1.67 and if the stock hits stoploss, then it can shoot up till 1.82
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.48 |
| Downside Target | 1.54 |
| Downside Target | 1.58 |
| Upside Target | 1.63 |
| Upside Target | 1.71 |
| Upside Target | 1.87 |
| Upside Target | 2.02 |
| Upside Target | 2.08 |
| Upside Target | 2.16 |
| Upside Target | 2.26 |
| Upside Target | 2.56 |
| Upside Target | 2.67 |
| Upside Target | 2.89 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 1.52 |
| Downside Intraday Target | 1.45 |
| Upside Intraday Target | 1.69 |
| Upside Intraday Target | 1.79 |
| Upside Intraday Target | 1.62 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 1.60 | 1.68 | 1.71 | 1.54 | 0.165 times |
| 21 Fri Mar 2025 | 1.66 | 1.51 | 1.74 | 1.50 | 1.421 times |
| 14 Fri Mar 2025 | 1.50 | 1.63 | 1.63 | 1.48 | 0.704 times |
| 07 Fri Mar 2025 | 1.61 | 1.92 | 2.08 | 1.58 | 1.747 times |
| 28 Fri Feb 2025 | 1.92 | 2.16 | 2.16 | 1.87 | 1.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 1.60 | 1.92 | 2.08 | 1.48 | 1.484 times |
| 28 Fri Feb 2025 | 1.92 | 2.24 | 2.26 | 1.87 | 0.563 times |
| 31 Fri Jan 2025 | 2.16 | 2.08 | 2.67 | 2.08 | 1.289 times |
| 31 Tue Dec 2024 | 2.09 | 2.33 | 2.56 | 2.02 | 0.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.