(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
10 day averaged volume of Bright Horizons is 296690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 114.52 | 111.72 | 115.71 | 110.00 | 2.625 times |
| 03 Fri May 2024 | 111.23 | 111.02 | 112.70 | 108.75 | 2.197 times |
| 02 Thu May 2024 | 104.27 | 104.94 | 105.72 | 103.22 | 1.522 times |
| 01 Wed May 2024 | 103.73 | 103.52 | 105.14 | 102.13 | 0.799 times |
| 30 Tue Apr 2024 | 103.71 | 105.51 | 106.06 | 103.69 | 1.135 times |
| 29 Mon Apr 2024 | 106.15 | 106.74 | 107.52 | 105.93 | 0.897 times |
| 26 Fri Apr 2024 | 106.68 | 106.41 | 108.06 | 106.10 | 0.523 times |
| 25 Thu Apr 2024 | 106.28 | 105.90 | 107.18 | 105.73 | 0.717 times |
| 24 Wed Apr 2024 | 106.83 | 107.69 | 108.72 | 106.79 | 0.633 times |
| 23 Tue Apr 2024 | 107.62 | 106.09 | 108.11 | 105.39 | 0.691 times |
Stock of Bright Horizons (BFAM) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 114.5, for a target of 110.5 or 107.22
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 91.61 |
| Downside Target | 94.83 |
| Downside Target | 102.13 |
| Downside Target | 108.67 |
| Downside Target | 111.82 |
| Downside Target | 112.70 |
| Downside Target | 113.73 |
| Upside Target | 115.68 |
| Upside Target | 115.71 |
| Upside Target | 119.21 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 111.11 |
| Downside Intraday Target | 107.7 |
| Upside Intraday Target | 116.82 |
| Upside Intraday Target | 119.12 |
| Downside Intraday Target | 113.41 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 114.52 | 111.72 | 115.71 | 110.00 | 0.401 times |
| 03 Fri May 2024 | 111.23 | 106.74 | 112.70 | 102.13 | 1.899 times |
| 26 Fri Apr 2024 | 106.68 | 105.46 | 108.72 | 104.77 | 0.796 times |
| 19 Fri Apr 2024 | 104.45 | 110.18 | 110.18 | 102.77 | 1.232 times |
| 12 Fri Apr 2024 | 109.17 | 111.93 | 113.73 | 108.67 | 0.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 114.52 | 103.52 | 115.71 | 102.13 | 0.419 times |
| 30 Tue Apr 2024 | 103.71 | 113.63 | 113.73 | 102.77 | 0.827 times |
| 28 Thu Mar 2024 | 113.36 | 114.73 | 119.21 | 111.82 | 0.637 times |
| 29 Thu Feb 2024 | 114.86 | 98.88 | 115.68 | 94.83 | 1.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.48 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.48 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.