Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

10 day averaged volume of Chunghwa Telecom is 72890

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	37.87	37.96	37.97	37.82	0.759 times
24 Wed Apr 2024	38.24	38.55	38.55	38.10	1.401 times
23 Tue Apr 2024	38.59	38.55	38.65	38.47	0.811 times
22 Mon Apr 2024	38.54	38.11	38.60	38.11	1.384 times
19 Fri Apr 2024	37.85	37.97	38.19	37.80	1.185 times
18 Thu Apr 2024	38.16	38.21	38.22	38.05	0.831 times
17 Wed Apr 2024	38.00	38.16	38.16	37.83	1.192 times
16 Tue Apr 2024	38.17	38.24	38.29	38.10	0.712 times
15 Mon Apr 2024	38.63	38.80	38.80	38.50	0.93 times
12 Fri Apr 2024	38.50	38.73	38.77	38.50	0.764 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.2, but if it comes above 38.2, then a intra day buy could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 37.6 as target. However if you take a buy trade in stock , then use 38.2 as stoploss and 38.71 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	36.37
Downside Target	37.40
Upside Target	38.80
Upside Target	39.06
Upside Target	39.07
Upside Target	39.10
Upside Target	39.39
Upside Target	39.51
Upside Target	39.59

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	37.58
Downside Intraday Target	37.28
Upside Intraday Target	38.41
Upside Intraday Target	38.94
Upside Intraday Target	38.11

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	37.87	38.11	38.65	37.82	0.898 times
19 Fri Apr 2024	37.85	38.80	38.80	37.80	1.145 times
12 Fri Apr 2024	38.50	39.11	39.39	38.50	1 times
05 Fri Apr 2024	38.96	39.29	39.59	38.77	0.901 times
28 Thu Mar 2024	39.14	38.73	39.51	38.55	0.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	37.87	39.29	39.59	37.80	0.832 times
28 Thu Mar 2024	39.14	37.89	39.51	37.89	1.018 times
29 Thu Feb 2024	37.79	37.89	39.06	37.73	0.667 times
31 Wed Jan 2024	37.58	38.90	39.07	36.37	0.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.25 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.