Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

10 day averaged volume of Chunghwa Telecom is 138350

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	45.42	45.22	45.56	45.22	0.767 times
15 Fri Aug 2025	44.90	45.05	45.05	44.87	0.403 times
14 Thu Aug 2025	45.09	44.84	45.10	44.79	0.825 times
13 Wed Aug 2025	44.97	45.15	45.29	44.90	0.567 times
12 Tue Aug 2025	45.29	45.28	45.44	45.18	0.899 times
11 Mon Aug 2025	44.98	44.94	45.23	44.44	0.674 times
08 Fri Aug 2025	45.17	45.43	45.43	45.04	1.016 times
07 Thu Aug 2025	45.14	44.98	45.25	44.76	1.463 times
06 Wed Aug 2025	44.86	44.72	45.07	44.44	1.704 times
05 Tue Aug 2025	45.05	43.94	45.44	43.94	1.595 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.1, but if it comes below 45.1, then a intra day sell could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 44.44 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 46 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	37.03
Downside Target	39.96
Downside Target	43.14
Downside Target	44.59
Downside Target	45.22
Upside Target	45.44
Upside Target	45.56
Upside Target	46.95
Upside Target	47.03

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	45.24
Downside Intraday Target	45.06
Upside Intraday Target	45.58
Upside Intraday Target	45.74
Downside Intraday Target	45.4

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	45.42	45.22	45.56	45.22	0.228 times
15 Fri Aug 2025	44.90	44.94	45.44	44.44	0.583 times
08 Fri Aug 2025	45.17	43.94	45.44	43.94	1.557 times
01 Fri Aug 2025	43.76	43.71	43.97	43.28	0.98 times
25 Fri Jul 2025	43.71	43.94	44.59	43.25	0.719 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	45.42	43.70	45.56	43.38	0.545 times
31 Thu Jul 2025	43.40	46.70	46.95	43.25	1.087 times
30 Mon Jun 2025	46.61	43.47	47.03	43.14	0.767 times
30 Fri May 2025	43.48	40.32	44.44	39.96	1.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.08 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.