Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 137160

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	45.17	45.43	45.43	45.04	1.024 times
07 Thu Aug 2025	45.14	44.98	45.25	44.76	1.476 times
06 Wed Aug 2025	44.86	44.72	45.07	44.44	1.719 times
05 Tue Aug 2025	45.05	43.94	45.44	43.94	1.608 times
01 Fri Aug 2025	43.76	43.70	43.76	43.38	0.86 times
31 Thu Jul 2025	43.40	43.47	43.97	43.28	0.714 times
30 Wed Jul 2025	43.40	43.40	43.71	43.38	0.615 times
29 Tue Jul 2025	43.63	43.34	43.63	43.34	0.787 times
28 Mon Jul 2025	43.43	43.71	43.71	43.35	0.765 times
25 Fri Jul 2025	43.71	43.93	43.95	43.67	0.566 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.4, for a target of 44.7 or 44.18

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	37.03
Downside Target	39.96
Downside Target	43.14
Downside Target	44.44
Downside Target	44.59
Downside Target	44.77
Downside Target	44.86
Upside Target	45.44
Upside Target	46.95
Upside Target	47.03

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	44.26
Downside Intraday Target	43.35
Upside Intraday Target	45.76
Upside Intraday Target	46.35
Downside Intraday Target	44.85

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	45.17	43.94	45.44	43.94	1.557 times
01 Fri Aug 2025	43.76	43.71	43.97	43.28	0.98 times
25 Fri Jul 2025	43.71	43.94	44.59	43.25	0.719 times
18 Fri Jul 2025	43.78	44.33	44.77	43.68	1.037 times
11 Fri Jul 2025	44.53	44.81	44.86	43.74	1.462 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	45.17	43.70	45.44	43.38	0.335 times
31 Thu Jul 2025	43.40	46.70	46.95	43.25	1.087 times
30 Mon Jun 2025	46.61	43.47	47.03	43.14	0.767 times
30 Fri May 2025	43.48	40.32	44.44	39.96	1.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.41 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.