(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 139580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 45.09 | 44.84 | 45.10 | 44.79 | 0.818 times |
| 13 Wed Aug 2025 | 44.97 | 45.15 | 45.29 | 44.90 | 0.562 times |
| 12 Tue Aug 2025 | 45.29 | 45.28 | 45.44 | 45.18 | 0.891 times |
| 11 Mon Aug 2025 | 44.98 | 44.94 | 45.23 | 44.44 | 0.668 times |
| 08 Fri Aug 2025 | 45.17 | 45.43 | 45.43 | 45.04 | 1.007 times |
| 07 Thu Aug 2025 | 45.14 | 44.98 | 45.25 | 44.76 | 1.45 times |
| 06 Wed Aug 2025 | 44.86 | 44.72 | 45.07 | 44.44 | 1.689 times |
| 05 Tue Aug 2025 | 45.05 | 43.94 | 45.44 | 43.94 | 1.58 times |
| 01 Fri Aug 2025 | 43.76 | 43.70 | 43.76 | 43.38 | 0.845 times |
| 31 Thu Jul 2025 | 43.40 | 43.47 | 43.97 | 43.28 | 0.702 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45, but if it comes below 45, then a intra day sell could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 44.33 as target. However if you take a buy trade in stock , then use 45 as stoploss and 45.8 as target.
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 37.03 |
| Downside Target | 39.96 |
| Downside Target | 43.14 |
| Downside Target | 44.44 |
| Downside Target | 44.59 |
| Downside Target | 44.77 |
| Upside Target | 45.44 |
| Upside Target | 46.95 |
| Upside Target | 47.03 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 44.54 |
| Downside Intraday Target | 43.99 |
| Upside Intraday Target | 45.54 |
| Upside Intraday Target | 45.99 |
| Downside Intraday Target | 44.99 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 45.09 | 44.94 | 45.44 | 44.44 | 0.513 times |
| 08 Fri Aug 2025 | 45.17 | 43.94 | 45.44 | 43.94 | 1.557 times |
| 01 Fri Aug 2025 | 43.76 | 43.71 | 43.97 | 43.28 | 0.98 times |
| 25 Fri Jul 2025 | 43.71 | 43.94 | 44.59 | 43.25 | 0.719 times |
| 18 Fri Jul 2025 | 43.78 | 44.33 | 44.77 | 43.68 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 45.09 | 43.70 | 45.44 | 43.38 | 0.486 times |
| 31 Thu Jul 2025 | 43.40 | 46.70 | 46.95 | 43.25 | 1.087 times |
| 30 Mon Jun 2025 | 46.61 | 43.47 | 47.03 | 43.14 | 0.767 times |
| 30 Fri May 2025 | 43.48 | 40.32 | 44.44 | 39.96 | 1.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.