(ABCB) Ameris Bancorp ForceIndex charts technical analysis
(ABCB) Ameris Bancorp ForceIndex charts technical analysis ForceIndex analysis of Ameris Bancorp | Buy/Sell Ameris Bancorp
Ameris Bancorp trades in USA in Finance sector.
10 day averaged volume of Ameris Bancorp is 354410
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 69.64 | 69.80 | 69.80 | 69.64 | 0.002 Mn |
| 26 Tue Nov 2024 | 71.37 | 71.94 | 72.11 | 71.05 | 0.335 Mn |
| 26 Tue Nov 2024 | 71.37 | 71.94 | 72.11 | 71.05 | 0.335 Mn |
| 25 Mon Nov 2024 | 72.37 | 72.85 | 74.56 | 72.34 | 0.379 Mn |
| 22 Fri Nov 2024 | 71.79 | 70.20 | 72.01 | 69.95 | 0.418 Mn |
| 21 Thu Nov 2024 | 69.74 | 68.85 | 70.23 | 68.36 | 0.443 Mn |
| 20 Wed Nov 2024 | 68.11 | 68.22 | 68.76 | 67.48 | 0.404 Mn |
| 19 Tue Nov 2024 | 68.71 | 68.07 | 68.78 | 67.74 | 0.27 Mn |
| 18 Mon Nov 2024 | 68.78 | 69.63 | 69.91 | 68.75 | 0.23 Mn |
| 15 Fri Nov 2024 | 69.63 | 69.99 | 70.33 | 68.64 | 0.4 Mn |
Indicators analysis of Ameris Bancorp (ABCB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.