Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp Weekly charts technical analysis

(ABCB) Ameris Bancorp Weekly charts technical analysis Weekly analysis of Ameris Bancorp | Buy/Sell Ameris Bancorp

Ameris Bancorp trades in USA in Finance sector.

10 day averaged volume of Ameris Bancorp is 296253

Date	Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	52.38	52.82	52.82	52.03	0.403 Mn
17 Thu Apr 2025	53.20	52.24	53.77	52.17	0.543 Mn
16 Wed Apr 2025	52.88	52.24	53.11	52.17	0 Mn
16 Wed Apr 2025	52.88	52.24	53.11	52.17	0.63 Mn
16 Wed Apr 2025	52.88	52.24	53.11	52.17	0 Mn
16 Wed Apr 2025	52.88	52.28	53.11	50.51	0.681 Mn
11 Fri Apr 2025	51.41	49.11	55.40	48.92	3.092 Mn
04 Fri Apr 2025	50.81	56.23	57.91	48.27	2.571 Mn
28 Fri Mar 2025	57.09	58.77	60.34	56.74	0.985 Mn
21 Fri Mar 2025	57.78	56.94	58.69	56.61	3.253 Mn

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.

Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ameris Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.72 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts