(ACHV) Achieve Life Stochastics charts technical analysis
(ACHV) Achieve Life Stochastics charts technical analysis Stochastics analysis of Achieve Life | Buy/Sell Achieve Life
Achieve Life trades in USA in Health Care sector.
10 day averaged volume of Achieve Life is 1052240
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 2.82 | 2.86 | 2.93 | 2.81 | 1.771 Mn |
| 18 Thu Sep 2025 | 2.87 | 3.01 | 3.04 | 2.84 | 1.139 Mn |
| 17 Wed Sep 2025 | 2.96 | 3.07 | 3.09 | 2.96 | 0.518 Mn |
| 16 Tue Sep 2025 | 3.08 | 3.05 | 3.12 | 3.05 | 0.464 Mn |
| 15 Mon Sep 2025 | 3.04 | 3.11 | 3.15 | 2.97 | 0.829 Mn |
| 12 Fri Sep 2025 | 3.08 | 3.15 | 3.17 | 2.98 | 0.99 Mn |
| 11 Thu Sep 2025 | 3.16 | 3.28 | 3.30 | 3.09 | 1.559 Mn |
| 10 Wed Sep 2025 | 3.28 | 3.10 | 3.29 | 3.06 | 1.643 Mn |
| 09 Tue Sep 2025 | 3.12 | 2.92 | 3.16 | 2.87 | 1.121 Mn |
| 08 Mon Sep 2025 | 2.93 | 2.80 | 2.95 | 2.77 | 0.838 Mn |
Indicators analysis of Achieve Life (ACHV)
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Achieve Life in short term but the sell signal is initial and weak.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Achieve Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.