(ADM) Archer Daniels ForceIndex charts technical analysis
(ADM) Archer Daniels ForceIndex charts technical analysis ForceIndex analysis of Archer Daniels | Buy/Sell Archer Daniels
Archer Daniels trades in USA in Consumer Non Durables sector.
10 day averaged volume of Archer Daniels is 8373430
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 47.57 | 48.02 | 48.14 | 47.14 | 3.91 Mn |
| 02 Wed Apr 2025 | 47.97 | 48.14 | 48.35 | 47.20 | 2.656 Mn |
| 01 Tue Apr 2025 | 48.21 | 48.32 | 48.37 | 47.39 | 2.972 Mn |
| 31 Mon Mar 2025 | 48.01 | 47.82 | 48.54 | 47.68 | 3.041 Mn |
| 28 Fri Mar 2025 | 47.87 | 48.31 | 48.40 | 47.62 | 2.078 Mn |
| 26 Wed Mar 2025 | 47.07 | 46.10 | 47.21 | 46.05 | 2.986 Mn |
| 24 Mon Mar 2025 | 45.93 | 45.90 | 46.61 | 45.49 | 3.992 Mn |
| 21 Fri Mar 2025 | 46.10 | 46.60 | 46.96 | 45.98 | 50.984 Mn |
| 20 Thu Mar 2025 | 46.52 | 46.82 | 47.23 | 46.26 | 5.541 Mn |
| 19 Wed Mar 2025 | 46.93 | 47.54 | 47.92 | 46.49 | 5.745 Mn |
Indicators analysis of Archer Daniels (ADM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.53 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.