(ADMA) Adma Biologics ForceIndex charts technical analysis
(ADMA) Adma Biologics ForceIndex charts technical analysis ForceIndex analysis of Adma Biologics | Buy/Sell Adma Biologics
Adma Biologics trades in USA in Health Care sector.
10 day averaged volume of Adma Biologics is 2432420
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 17.26 | 17.40 | 17.41 | 17.10 | 2.528 Mn |
| 28 Thu Aug 2025 | 17.38 | 17.31 | 17.44 | 17.18 | 2.101 Mn |
| 27 Wed Aug 2025 | 17.25 | 17.02 | 17.58 | 17.02 | 3.74 Mn |
| 26 Tue Aug 2025 | 17.10 | 17.00 | 17.14 | 16.87 | 1.75 Mn |
| 25 Mon Aug 2025 | 17.01 | 17.64 | 17.75 | 16.93 | 2.116 Mn |
| 22 Fri Aug 2025 | 17.80 | 17.13 | 17.84 | 16.99 | 2.343 Mn |
| 21 Thu Aug 2025 | 17.10 | 17.24 | 17.27 | 16.93 | 1.903 Mn |
| 20 Wed Aug 2025 | 17.30 | 17.52 | 17.62 | 16.96 | 1.756 Mn |
| 19 Tue Aug 2025 | 17.44 | 17.50 | 17.70 | 17.29 | 2.608 Mn |
| 18 Mon Aug 2025 | 17.63 | 17.08 | 17.90 | 16.85 | 2.898 Mn |
Indicators analysis of Adma Biologics (ADMA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.